Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 374.7 and 386.9
| Daily Target 1 | 372.03 |
| Daily Target 2 | 377.37 |
| Daily Target 3 | 384.23333333333 |
| Daily Target 4 | 389.57 |
| Daily Target 5 | 396.43 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 382.70 (-1.16%) | 388.65 | 378.90 - 391.10 | 0.3528 times | Wed 28 January 2026 | 387.20 (2.35%) | 377.25 | 376.80 - 388.00 | 0.7534 times | Tue 27 January 2026 | 378.30 (0.91%) | 367.35 | 360.00 - 378.95 | 1.3543 times | Fri 23 January 2026 | 374.90 (1.24%) | 368.25 | 362.40 - 386.00 | 1.0854 times | Thu 22 January 2026 | 370.30 (2.73%) | 369.95 | 365.50 - 375.00 | 0.8229 times | Wed 21 January 2026 | 360.45 (-2.37%) | 363.00 | 360.45 - 372.00 | 0.757 times | Tue 20 January 2026 | 369.20 (-3.73%) | 381.30 | 366.00 - 383.15 | 1.2181 times | Mon 19 January 2026 | 383.50 (-1.84%) | 384.00 | 380.00 - 387.20 | 2.1483 times | Fri 16 January 2026 | 390.70 (-1.15%) | 393.50 | 386.00 - 399.60 | 0.9032 times | Wed 14 January 2026 | 395.25 (-1.73%) | 399.65 | 394.35 - 400.25 | 0.6045 times | Tue 13 January 2026 | 402.20 (-1.25%) | 409.85 | 393.50 - 411.00 | 0.85 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 371.35 and 402.45
| Weekly Target 1 | 346.83 |
| Weekly Target 2 | 364.77 |
| Weekly Target 3 | 377.93333333333 |
| Weekly Target 4 | 395.87 |
| Weekly Target 5 | 409.03 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 382.70 (2.08%) | 367.35 | 360.00 - 391.10 | 0.2299 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.5635 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.3389 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.7254 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.0953 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.7669 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.6776 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.7993 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.3414 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.4619 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.4698 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 337.35 and 405.35
| Monthly Target 1 | 322.23 |
| Monthly Target 2 | 352.47 |
| Monthly Target 3 | 390.23333333333 |
| Monthly Target 4 | 420.47 |
| Monthly Target 5 | 458.23 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 382.70 (-6.22%) | 410.50 | 360.00 - 428.00 | 0.475 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6692 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5758 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3412 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6755 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6877 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.6267 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.4382 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.1874 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.3233 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.6497 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 378.68 |
| 12 day DMA | 383.5 |
| 20 day DMA | 396.17 |
| 35 day DMA | 401.81 |
| 50 day DMA | 399.3 |
| 100 day DMA | 384.35 |
| 150 day DMA | 394.17 |
| 200 day DMA | 398.08 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.77 | 379.81 | 376.11 |
| 12 day EMA | 384.99 | 385.41 | 385.09 |
| 20 day EMA | 390.25 | 391.04 | 391.44 |
| 35 day EMA | 393.33 | 393.96 | 394.36 |
| 50 day EMA | 395.58 | 396.11 | 396.47 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.68 | 374.23 | 370.63 |
| 12 day SMA | 383.5 | 385.59 | 387.87 |
| 20 day SMA | 396.17 | 397.42 | 398.34 |
| 35 day SMA | 401.81 | 402.12 | 402.68 |
| 50 day SMA | 399.3 | 399.38 | 399.26 |
| 100 day SMA | 384.35 | 384.4 | 384.26 |
| 150 day SMA | 394.17 | 394.27 | 394.43 |
| 200 day SMA | 398.08 | 398.01 | 397.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.