Login or Join
HomepageIndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLinkchai
Strong Daily Stock price targets for IndLinkchai 504746 are 1388.28 and 1454.43
| Daily Target 1 | 1342.7 |
| Daily Target 2 | 1367.7 |
| Daily Target 3 | 1408.85 |
| Daily Target 4 | 1433.85 |
| Daily Target 5 | 1475 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1392.70 (-4.39%) | 1386.50 | 1383.85 - 1450.00 | 0.906 times | Wed 28 January 2026 | 1456.65 (1.16%) | 1478.80 | 1368.00 - 1478.80 | 0.7344 times | Tue 27 January 2026 | 1440.00 (-3.44%) | 1499.00 | 1416.75 - 1499.00 | 0.4923 times | Fri 23 January 2026 | 1491.30 (-0.45%) | 1480.00 | 1423.10 - 1501.00 | 0.5589 times | Thu 22 January 2026 | 1498.00 (0.01%) | 1538.00 | 1423.05 - 1544.95 | 0.6751 times | Wed 21 January 2026 | 1497.90 (-0.16%) | 1574.90 | 1425.30 - 1574.90 | 0.5204 times | Tue 20 January 2026 | 1500.30 (-2.15%) | 1592.00 | 1470.00 - 1609.85 | 2.5497 times | Mon 19 January 2026 | 1533.20 (-1.47%) | 1627.95 | 1478.35 - 1627.95 | 0.5212 times | Fri 16 January 2026 | 1556.15 (0.76%) | 1614.80 | 1526.15 - 1621.00 | 0.5476 times | Wed 14 January 2026 | 1544.45 (4.07%) | 1538.00 | 1485.00 - 1558.20 | 2.4944 times | Tue 13 January 2026 | 1484.00 (5%) | 1342.70 | 1342.70 - 1484.00 | 5.6663 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1314.85 and 1445.85
| Weekly Target 1 | 1288.9 |
| Weekly Target 2 | 1340.8 |
| Weekly Target 3 | 1419.9 |
| Weekly Target 4 | 1471.8 |
| Weekly Target 5 | 1550.9 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1392.70 (-6.61%) | 1499.00 | 1368.00 - 1499.00 | 0.2952 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.6679 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.3363 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.5521 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 1.9142 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 1.0905 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.3864 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 1.1331 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.2873 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 1.337 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 3.3859 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1194.05 and 1541.35
| Monthly Target 1 | 1127.83 |
| Monthly Target 2 | 1260.27 |
| Monthly Target 3 | 1475.1333333333 |
| Monthly Target 4 | 1607.57 |
| Monthly Target 5 | 1822.43 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1392.70 (-14.8%) | 1690.00 | 1342.70 - 1690.00 | 0.5696 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6661 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0354 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1581 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0198 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3372 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4405 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2423 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2468 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2841 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1135 times |
Indicator Analysis of IndLinkchai
Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1455.73 |
| 12 day DMA | 1484 |
| 20 day DMA | 1512.43 |
| 35 day DMA | 1640.55 |
| 50 day DMA | 1851.53 |
| 100 day DMA | 1819.85 |
| 150 day DMA | 1542.03 |
| 200 day DMA | 1265.93 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.22 | 1472.98 | 1481.14 |
| 12 day EMA | 1486.29 | 1503.3 | 1511.78 |
| 20 day EMA | 1542.87 | 1558.67 | 1569.4 |
| 35 day EMA | 1696.76 | 1714.66 | 1729.85 |
| 50 day EMA | 1855.12 | 1873.99 | 1891.02 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.73 | 1476.77 | 1485.5 |
| 12 day SMA | 1484 | 1491.92 | 1501.03 |
| 20 day SMA | 1512.43 | 1523.19 | 1526.99 |
| 35 day SMA | 1640.55 | 1660.04 | 1678.9 |
| 50 day SMA | 1851.53 | 1873.45 | 1893.12 |
| 100 day SMA | 1819.85 | 1819.05 | 1817.89 |
| 150 day SMA | 1542.03 | 1537.74 | 1532.92 |
| 200 day SMA | 1265.93 | 1260.02 | 1253.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.