Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0214 times | Mon 28 September 2026 | 81.00 (-4.58%) | 84.89 | 81.00 - 84.89 | 0.3096 times | Fri 25 September 2026 | 84.89 (2.72%) | 84.89 | 80.00 - 84.89 | 1.4355 times | Thu 24 September 2026 | 82.64 (0.78%) | 82.00 | 82.00 - 85.90 | 0.0268 times | Wed 23 September 2026 | 82.00 (4.93%) | 78.25 | 77.50 - 84.30 | 3.2623 times | Tue 22 September 2026 | 78.15 (0.13%) | 78.15 | 78.15 - 78.15 | 0.134 times | Mon 21 September 2026 | 78.05 (-9.19%) | 81.10 | 77.25 - 82.00 | 4.545 times | Thu 17 September 2026 | 85.95 (6.11%) | 82.00 | 80.00 - 86.00 | 0.0724 times | Wed 16 September 2026 | 81.00 (-0.37%) | 81.00 | 81.00 - 81.00 | 0.0027 times | Tue 15 September 2026 | 81.30 (-8.65%) | 83.70 | 81.00 - 87.00 | 0.1903 times | Fri 11 September 2026 | 89.00 (0%) | 81.51 | 81.51 - 89.00 | 0.1019 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 77.56 and 82.45
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 81.63 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.00 (-5.76%) | 84.89 | 80.00 - 84.89 | 0.1344 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 3.8168 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1077 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.2823 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.3731 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.0951 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3134 times | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.3377 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.6033 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 0.9362 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.7654 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 78.63 and 90.88
| Monthly Target 1 | 70 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 82.25 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.00 (2.56%) | 78.00 | 77.25 - 89.50 | 0.9592 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6421 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5843 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7038 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5185 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8148 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.3675 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4545 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.3722 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5831 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 2.1476 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 82.75 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.51 |
| 50 day DMA | 82.03 |
| 100 day DMA | 81.59 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 82.17 | 82.75 |
| 12 day EMA | 81.99 | 82.35 | 82.59 |
| 20 day EMA | 82.18 | 82.41 | 82.56 |
| 35 day EMA | 82.02 | 82.14 | 82.21 |
| 50 day EMA | 81.85 | 81.93 | 81.97 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 81.74 | 81.15 |
| 12 day SMA | 82.75 | 82.92 | 83.16 |
| 20 day SMA | 82.34 | 82.35 | 82.55 |
| 35 day SMA | 82.51 | 82.51 | 82.48 |
| 50 day SMA | 82.03 | 82.05 | 81.92 |
| 100 day SMA | 81.59 | 81.61 | 81.61 |
| 150 day SMA | 82.19 | 82.18 | 82.16 |
| 200 day SMA | 81.7 | 81.67 | 81.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.