Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1399.75 and 1400.25
| Daily Target 1 | 1399.33 |
| Daily Target 2 | 1399.67 |
| Daily Target 3 | 1399.8333333333 |
| Daily Target 4 | 1400.17 |
| Daily Target 5 | 1400.33 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1400.00 (0%) | 1399.50 | 1399.50 - 1400.00 | 1.0086 times | Thu 29 January 2026 | 1400.00 (0%) | 1407.00 | 1400.00 - 1407.00 | 0.1729 times | Wed 28 January 2026 | 1400.00 (3.4%) | 1342.00 | 1322.00 - 1400.00 | 0.4899 times | Tue 27 January 2026 | 1354.00 (-4.64%) | 1351.10 | 1321.00 - 1394.00 | 2.1037 times | Fri 23 January 2026 | 1419.90 (-0.36%) | 1360.00 | 1350.00 - 1419.90 | 0.2017 times | Thu 22 January 2026 | 1425.00 (2%) | 1401.00 | 1401.00 - 1425.00 | 3.8329 times | Wed 21 January 2026 | 1397.00 (1.23%) | 1351.50 | 1351.10 - 1397.70 | 0.2594 times | Tue 20 January 2026 | 1380.05 (-4.98%) | 1452.40 | 1362.00 - 1452.40 | 1.3833 times | Mon 19 January 2026 | 1452.40 (-7.14%) | 1564.00 | 1434.00 - 1564.00 | 0.4323 times | Fri 16 January 2026 | 1564.00 (0.32%) | 1428.55 | 1427.00 - 1564.00 | 0.1153 times | Tue 13 January 2026 | 1558.95 (2.23%) | 1430.00 | 1428.00 - 1576.95 | 2.2767 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1360.5 and 1446.5
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1345 |
| Weekly Target 3 | 1376 |
| Weekly Target 4 | 1431 |
| Weekly Target 5 | 1462 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1400.00 (-1.4%) | 1351.10 | 1321.00 - 1407.00 | 1.3113 times | Fri 23 January 2026 | 1419.90 (-9.21%) | 1564.00 | 1350.00 - 1564.00 | 2.1221 times | Fri 16 January 2026 | 1564.00 (2.56%) | 1525.00 | 1427.00 - 1576.95 | 0.8509 times | Fri 09 January 2026 | 1525.00 (-1.46%) | 1569.00 | 1525.00 - 1569.00 | 0.3403 times | Fri 02 January 2026 | 1547.60 (5.5%) | 1420.00 | 1420.00 - 1567.00 | 0.8408 times | Fri 26 December 2025 | 1466.90 (0.08%) | 1465.80 | 1425.10 - 1475.00 | 0.3403 times | Fri 19 December 2025 | 1465.80 (-3.09%) | 1455.00 | 1420.00 - 1486.00 | 1.2513 times | Fri 12 December 2025 | 1512.50 (2.56%) | 1435.00 | 1430.00 - 1535.00 | 1.011 times | Fri 05 December 2025 | 1474.75 (-4.42%) | 1543.00 | 1450.50 - 1543.00 | 0.2503 times | Thu 27 November 2025 | 1543.00 (2.73%) | 1497.05 | 1444.00 - 1543.00 | 1.6817 times | Fri 21 November 2025 | 1502.00 (-1.97%) | 1551.00 | 1474.00 - 1620.00 | 3.1532 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1232.53 and 1488.48
| Monthly Target 1 | 1176.7 |
| Monthly Target 2 | 1288.35 |
| Monthly Target 3 | 1432.65 |
| Monthly Target 4 | 1544.3 |
| Monthly Target 5 | 1688.6 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1400.00 (-3.45%) | 1559.00 | 1321.00 - 1576.95 | 0.4115 times | Wed 31 December 2025 | 1450.00 (-6.03%) | 1543.00 | 1420.00 - 1567.00 | 0.2821 times | Thu 27 November 2025 | 1543.00 (-6.43%) | 1601.00 | 1444.00 - 1645.35 | 0.6994 times | Fri 31 October 2025 | 1648.95 (2.15%) | 1650.00 | 1501.10 - 1768.80 | 0.4582 times | Tue 30 September 2025 | 1614.30 (-2.16%) | 1665.05 | 1430.05 - 1750.00 | 0.6418 times | Fri 29 August 2025 | 1650.00 (-8.33%) | 1870.00 | 1600.00 - 1870.00 | 0.8948 times | Thu 31 July 2025 | 1800.00 (7.33%) | 1707.90 | 1615.00 - 1887.00 | 1.8897 times | Mon 30 June 2025 | 1677.00 (-0.77%) | 1743.80 | 1583.50 - 1883.90 | 2.5774 times | Fri 30 May 2025 | 1690.00 (-5.88%) | 1740.05 | 1667.00 - 1935.00 | 1.923 times | Tue 29 April 2025 | 1795.50 (7.05%) | 1601.25 | 1566.70 - 1885.00 | 0.222 times | Fri 28 March 2025 | 1677.25 (11.62%) | 1502.60 | 1425.15 - 1850.00 | 1.6251 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1394.78 |
| 12 day DMA | 1439.69 |
| 20 day DMA | 1475.24 |
| 35 day DMA | 1481 |
| 50 day DMA | 1496.23 |
| 100 day DMA | 1576.3 |
| 150 day DMA | 1634.34 |
| 200 day DMA | 1650.27 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.94 | 1402.91 | 1404.37 |
| 12 day EMA | 1429.35 | 1434.69 | 1440.99 |
| 20 day EMA | 1451.38 | 1456.79 | 1462.76 |
| 35 day EMA | 1479.61 | 1484.3 | 1489.26 |
| 50 day EMA | 1497.08 | 1501.04 | 1505.16 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.78 | 1399.78 | 1399.18 |
| 12 day SMA | 1439.69 | 1450.11 | 1463.28 |
| 20 day SMA | 1475.24 | 1478.59 | 1481.98 |
| 35 day SMA | 1481 | 1483.57 | 1486.46 |
| 50 day SMA | 1496.23 | 1501.14 | 1506.12 |
| 100 day SMA | 1576.3 | 1579.19 | 1582.84 |
| 150 day SMA | 1634.34 | 1636.27 | 1638.21 |
| 200 day SMA | 1650.27 | 1650.79 | 1651.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.