Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 44.6 and 46.35
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.946666666667 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.7 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.79 (-2.05%) | 46.90 | 45.15 - 46.90 | 0.2428 times | Mon 28 September 2026 | 46.75 (-2.44%) | 46.26 | 45.45 - 48.50 | 0.2221 times | Fri 25 September 2026 | 47.92 (1.55%) | 46.10 | 46.10 - 48.24 | 0.9401 times | Thu 24 September 2026 | 47.19 (-1.09%) | 46.80 | 46.00 - 48.00 | 0.5998 times | Wed 23 September 2026 | 47.71 (-0.79%) | 48.69 | 47.58 - 48.69 | 0.4713 times | Tue 22 September 2026 | 48.09 (0.99%) | 48.65 | 47.27 - 49.40 | 1.5533 times | Mon 21 September 2026 | 47.62 (2.65%) | 46.50 | 46.08 - 48.80 | 4.1822 times | Fri 18 September 2026 | 46.39 (0.13%) | 45.94 | 45.33 - 47.00 | 0.7049 times | Thu 17 September 2026 | 46.33 (3.35%) | 46.90 | 44.50 - 46.90 | 0.363 times | Wed 16 September 2026 | 44.83 (-0.97%) | 46.70 | 42.28 - 46.70 | 0.7205 times | Tue 15 September 2026 | 45.27 (-0.59%) | 47.70 | 44.55 - 47.70 | 1.3194 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 43.8 and 47.15
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.79 (-4.44%) | 46.26 | 45.15 - 48.50 | 0.0924 times | Fri 25 September 2026 | 47.92 (3.3%) | 46.50 | 46.00 - 49.40 | 1.54 times | Fri 18 September 2026 | 46.39 (1.87%) | 47.70 | 42.28 - 47.70 | 0.6178 times | Fri 11 September 2026 | 45.54 (3.31%) | 41.06 | 41.06 - 48.80 | 1.7992 times | Fri 04 September 2026 | 44.08 (-5.63%) | 45.70 | 42.92 - 47.40 | 0.8081 times | Fri 28 August 2026 | 46.71 (2.19%) | 45.10 | 43.50 - 47.15 | 1.1776 times | Fri 21 August 2026 | 45.71 (5.44%) | 43.50 | 42.41 - 48.40 | 1.8574 times | Fri 14 August 2026 | 43.35 (1.93%) | 43.43 | 40.73 - 44.50 | 1.2896 times | Fri 07 August 2026 | 42.53 (4.37%) | 40.39 | 40.20 - 43.95 | 0.4389 times | Fri 31 July 2026 | 40.75 (1.14%) | 42.60 | 39.50 - 42.60 | 0.379 times | Fri 24 July 2026 | 40.29 (-1.78%) | 33.03 | 33.03 - 42.32 | 0.4232 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 43.43 and 51.77
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.79 (1.96%) | 43.91 | 41.06 - 49.40 | 0.8038 times | Mon 31 August 2026 | 44.91 (10.21%) | 40.39 | 40.20 - 48.40 | 0.8485 times | Fri 31 July 2026 | 40.75 (2.7%) | 39.69 | 33.03 - 44.79 | 0.675 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.5649 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6591 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3439 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5161 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6228 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.5432 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4227 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5299 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.62 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.19 |
| 50 day DMA | 43.92 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 47.22 | 47.46 |
| 12 day EMA | 46.6 | 46.75 | 46.75 |
| 20 day EMA | 46.12 | 46.15 | 46.09 |
| 35 day EMA | 45.07 | 45.03 | 44.93 |
| 50 day EMA | 44.04 | 43.97 | 43.86 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.53 | 47.71 |
| 12 day SMA | 46.62 | 46.7 | 46.75 |
| 20 day SMA | 45.93 | 45.89 | 45.89 |
| 35 day SMA | 45.19 | 45.11 | 44.99 |
| 50 day SMA | 43.92 | 43.83 | 43.72 |
| 100 day SMA | 42.13 | 42.09 | 42.04 |
| 150 day SMA | 41.15 | 41.13 | 41.09 |
| 200 day SMA | 41.83 | 41.83 | 41.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.