Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 1666 and 1706
| Daily Target 1 | 1659.33 |
| Daily Target 2 | 1672.67 |
| Daily Target 3 | 1699.3333333333 |
| Daily Target 4 | 1712.67 |
| Daily Target 5 | 1739.33 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1686.00 (-2.89%) | 1726.00 | 1686.00 - 1726.00 | 0.35 times | Wed 28 January 2026 | 1736.15 (8.58%) | 1649.95 | 1640.05 - 1750.00 | 1.6071 times | Tue 27 January 2026 | 1598.90 (-1.8%) | 1638.80 | 1531.60 - 1753.90 | 1.2214 times | Fri 23 January 2026 | 1628.20 (-1.14%) | 1647.00 | 1600.00 - 1662.00 | 0.5429 times | Thu 22 January 2026 | 1647.00 (-0.32%) | 1602.00 | 1562.00 - 1700.00 | 0.6714 times | Wed 21 January 2026 | 1652.30 (-6.08%) | 1775.00 | 1615.00 - 1824.95 | 1.1357 times | Tue 20 January 2026 | 1759.30 (-5.95%) | 1869.50 | 1728.00 - 1869.50 | 0.9643 times | Mon 19 January 2026 | 1870.65 (-4.31%) | 1955.00 | 1846.00 - 1955.05 | 1.1286 times | Fri 16 January 2026 | 1954.85 (3.71%) | 1884.90 | 1884.90 - 1979.90 | 1.8714 times | Wed 14 January 2026 | 1884.90 (-2.23%) | 1810.05 | 1810.05 - 1927.80 | 0.5071 times | Tue 13 January 2026 | 1927.95 (-5.3%) | 2030.05 | 1900.00 - 2031.15 | 3.2857 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 1608.8 and 1831.1
| Weekly Target 1 | 1434.87 |
| Weekly Target 2 | 1560.43 |
| Weekly Target 3 | 1657.1666666667 |
| Weekly Target 4 | 1782.73 |
| Weekly Target 5 | 1879.47 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1686.00 (3.55%) | 1638.80 | 1531.60 - 1753.90 | 0.3267 times | Fri 23 January 2026 | 1628.20 (-16.71%) | 1955.00 | 1562.00 - 1955.05 | 0.4566 times | Fri 16 January 2026 | 1954.85 (-9.72%) | 1948.70 | 1810.05 - 2338.00 | 3.1667 times | Fri 09 January 2026 | 2165.20 (65.09%) | 1366.00 | 1206.00 - 2165.20 | 2.2866 times | Fri 02 January 2026 | 1311.50 (2.62%) | 1277.00 | 1236.10 - 1373.00 | 0.4023 times | Fri 26 December 2025 | 1278.00 (1.93%) | 1276.00 | 1226.65 - 1374.75 | 0.4353 times | Fri 19 December 2025 | 1253.75 (-3.76%) | 1351.00 | 1250.00 - 1380.00 | 0.5975 times | Fri 12 December 2025 | 1302.70 (-3.19%) | 1345.65 | 1211.05 - 1414.00 | 0.8588 times | Fri 05 December 2025 | 1345.60 (-5.9%) | 1465.00 | 1303.15 - 1500.00 | 0.7194 times | Fri 28 November 2025 | 1430.00 (-9.52%) | 1615.00 | 1333.00 - 1615.00 | 0.7502 times | Fri 21 November 2025 | 1580.45 (-7.72%) | 1720.00 | 1505.00 - 1738.00 | 0.4735 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 1446 and 2578
| Monthly Target 1 | 611.33 |
| Monthly Target 2 | 1148.67 |
| Monthly Target 3 | 1743.3333333333 |
| Monthly Target 4 | 2280.67 |
| Monthly Target 5 | 2875.33 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1686.00 (34.88%) | 1275.00 | 1206.00 - 2338.00 | 2.0051 times | Wed 31 December 2025 | 1250.00 (-12.59%) | 1465.00 | 1211.05 - 1500.00 | 0.845 times | Fri 28 November 2025 | 1430.00 (-16.85%) | 1775.00 | 1333.00 - 1794.80 | 0.6763 times | Fri 31 October 2025 | 1719.75 (-3.59%) | 1795.10 | 1700.05 - 1825.00 | 0.767 times | Tue 30 September 2025 | 1783.75 (1.81%) | 1840.00 | 1706.60 - 1929.00 | 1.1503 times | Fri 29 August 2025 | 1752.00 (-18.05%) | 2125.15 | 1700.00 - 2179.95 | 1.1114 times | Thu 31 July 2025 | 2138.00 (-17.14%) | 2630.00 | 2100.10 - 2849.95 | 1.2413 times | Mon 30 June 2025 | 2580.25 (-13.88%) | 3000.00 | 2520.10 - 3044.90 | 0.9678 times | Fri 30 May 2025 | 2996.10 (-12.32%) | 3570.00 | 2950.05 - 3598.00 | 0.8507 times | Wed 30 April 2025 | 3417.00 (-3.88%) | 3556.00 | 2952.00 - 4199.00 | 0.3852 times | Fri 28 March 2025 | 3555.00 (-5.2%) | 3750.00 | 3222.00 - 4322.00 | 0.15 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 1659.25 |
| 12 day DMA | 1781.84 |
| 20 day DMA | 1665.16 |
| 35 day DMA | 1503.91 |
| 50 day DMA | 1495.9 |
| 100 day DMA | 1623.66 |
| 150 day DMA | 1832.34 |
| 200 day DMA | 2195.08 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.5 | 1689.75 | 1666.56 |
| 12 day EMA | 1695.22 | 1696.9 | 1689.77 |
| 20 day EMA | 1656.72 | 1653.64 | 1644.96 |
| 35 day EMA | 1611.05 | 1606.64 | 1599.02 |
| 50 day EMA | 1530.46 | 1524.11 | 1515.46 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.25 | 1652.51 | 1657.14 |
| 12 day SMA | 1781.84 | 1821.78 | 1827.46 |
| 20 day SMA | 1665.16 | 1643.85 | 1620.94 |
| 35 day SMA | 1503.91 | 1493.47 | 1482.31 |
| 50 day SMA | 1495.9 | 1496.32 | 1495.85 |
| 100 day SMA | 1623.66 | 1625.13 | 1626.06 |
| 150 day SMA | 1832.34 | 1839.44 | 1846.53 |
| 200 day SMA | 2195.08 | 2204.21 | 2213.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.