Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 23.16 and 23.81
| Daily Target 1 | 23 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.653333333333 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.3 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.61 (-1.05%) | 23.86 | 23.35 - 24.00 | 3.2649 times | Thu 29 January 2026 | 23.86 (-0.67%) | 24.50 | 23.56 - 24.50 | 0.2193 times | Wed 28 January 2026 | 24.02 (0.38%) | 24.91 | 23.40 - 24.95 | 0.7177 times | Tue 27 January 2026 | 23.93 (-0.62%) | 24.08 | 23.42 - 24.93 | 1.5102 times | Fri 23 January 2026 | 24.08 (-2.47%) | 25.20 | 23.72 - 25.50 | 0.4021 times | Thu 22 January 2026 | 24.69 (3.7%) | 24.99 | 23.40 - 24.99 | 0.2391 times | Wed 21 January 2026 | 23.81 (-0.54%) | 24.42 | 23.40 - 25.00 | 0.4633 times | Tue 20 January 2026 | 23.94 (-1.6%) | 24.93 | 23.50 - 24.93 | 1.1384 times | Mon 19 January 2026 | 24.33 (-7.98%) | 26.16 | 23.92 - 26.16 | 1.679 times | Fri 16 January 2026 | 26.44 (0.57%) | 26.00 | 26.00 - 27.10 | 0.366 times | Wed 14 January 2026 | 26.29 (-0.49%) | 26.92 | 26.18 - 26.92 | 0.1718 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 22.68 and 24.28
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.61 (-1.95%) | 24.08 | 23.35 - 24.95 | 1.646 times | Fri 23 January 2026 | 24.08 (-8.93%) | 26.16 | 23.40 - 26.16 | 1.1301 times | Fri 16 January 2026 | 26.44 (-2.36%) | 27.00 | 26.00 - 28.40 | 0.5173 times | Fri 09 January 2026 | 27.08 (-1.31%) | 27.97 | 26.50 - 27.97 | 0.4167 times | Fri 02 January 2026 | 27.44 (-0.25%) | 28.00 | 27.03 - 28.50 | 0.4189 times | Fri 26 December 2025 | 27.51 (-0.65%) | 27.69 | 27.00 - 28.94 | 0.5691 times | Fri 19 December 2025 | 27.69 (-1.56%) | 28.40 | 26.23 - 28.95 | 0.7217 times | Fri 12 December 2025 | 28.13 (3.04%) | 27.85 | 26.00 - 28.39 | 1.1381 times | Fri 05 December 2025 | 27.30 (-2.64%) | 28.50 | 27.20 - 28.95 | 1.3981 times | Fri 28 November 2025 | 28.04 (0.5%) | 27.00 | 26.26 - 28.49 | 2.0439 times | Fri 21 November 2025 | 27.90 (1.49%) | 27.10 | 27.00 - 28.45 | 0.9023 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 20.91 and 26.06
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.61 (-13.48%) | 27.49 | 23.35 - 28.50 | 0.6889 times | Wed 31 December 2025 | 27.29 (-2.67%) | 28.50 | 26.00 - 28.95 | 0.7554 times | Fri 28 November 2025 | 28.04 (2.41%) | 27.60 | 26.26 - 28.99 | 0.9974 times | Fri 31 October 2025 | 27.38 (16.26%) | 23.75 | 23.17 - 28.95 | 1.0868 times | Tue 30 September 2025 | 23.55 (-4.31%) | 25.10 | 21.65 - 26.39 | 0.9141 times | Fri 29 August 2025 | 24.61 (-11.06%) | 27.78 | 24.40 - 28.20 | 0.8578 times | Thu 31 July 2025 | 27.67 (-12.71%) | 32.34 | 27.00 - 32.34 | 0.5015 times | Mon 30 June 2025 | 31.70 (0.57%) | 32.50 | 26.05 - 33.00 | 1.5472 times | Fri 30 May 2025 | 31.52 (2.6%) | 30.71 | 26.27 - 33.55 | 0.9191 times | Wed 30 April 2025 | 30.72 (-7.53%) | 33.50 | 29.60 - 34.34 | 1.7319 times | Fri 28 March 2025 | 33.22 (25.31%) | 26.51 | 24.50 - 37.30 | 2.6777 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.62 |
| 20 day DMA | 25.71 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.89 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.1 | 24.22 |
| 12 day EMA | 24.63 | 24.82 | 24.99 |
| 20 day EMA | 25.28 | 25.46 | 25.63 |
| 35 day EMA | 25.99 | 26.13 | 26.26 |
| 50 day EMA | 26.64 | 26.76 | 26.88 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.12 | 24.11 |
| 12 day SMA | 24.62 | 24.87 | 25.13 |
| 20 day SMA | 25.71 | 25.9 | 26.09 |
| 35 day SMA | 26.6 | 26.68 | 26.77 |
| 50 day SMA | 26.89 | 26.97 | 27.05 |
| 100 day SMA | 26.1 | 26.12 | 26.13 |
| 150 day SMA | 26.89 | 26.91 | 26.93 |
| 200 day SMA | 27.73 | 27.77 | 27.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.