RathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiSt

Strong Daily Stock price targets for RathiSt 504903 are 20.15 and 21.44

Daily Target 119.87
Daily Target 220.43
Daily Target 321.16
Daily Target 421.72
Daily Target 522.45

Daily price and volume Rathi St

Date Closing Open Range Volume
Tue 29 September 2026 20.99 (-2.82%) 21.89 20.60 - 21.89 2.0812 times
Mon 28 September 2026 21.60 (-0.96%) 21.80 21.51 - 22.39 0.6472 times
Fri 25 September 2026 21.81 (0.97%) 22.59 20.65 - 22.59 0.5264 times
Thu 24 September 2026 21.60 (0.51%) 21.49 21.40 - 21.83 0.3982 times
Wed 23 September 2026 21.49 (3.47%) 21.19 20.60 - 21.60 0.8938 times
Tue 22 September 2026 20.77 (0.58%) 20.69 20.50 - 21.00 0.6281 times
Mon 21 September 2026 20.65 (-3.82%) 21.88 20.40 - 21.88 2.1515 times
Fri 18 September 2026 21.47 (1.08%) 21.89 21.12 - 21.95 0.4016 times
Thu 17 September 2026 21.24 (-0.47%) 21.90 20.58 - 21.99 0.4773 times
Wed 16 September 2026 21.34 (-3.04%) 21.58 21.02 - 22.43 1.7946 times
Tue 15 September 2026 22.01 (1.8%) 21.58 21.58 - 22.39 0.5485 times

Daily chart RathiSt

Weekly price and charts RathiSt

Strong weekly Stock price targets for RathiSt 504903 are 19.9 and 21.69

Weekly Target 119.54
Weekly Target 220.26
Weekly Target 321.326666666667
Weekly Target 422.05
Weekly Target 523.12

Weekly price and volumes for Rathi St

Date Closing Open Range Volume
Tue 29 September 2026 20.99 (-3.76%) 21.80 20.60 - 22.39 0.3907 times
Fri 25 September 2026 21.81 (1.58%) 21.88 20.40 - 22.59 0.6585 times
Fri 18 September 2026 21.47 (-0.69%) 21.58 20.58 - 22.43 0.4615 times
Fri 11 September 2026 21.62 (-2.52%) 22.48 21.51 - 22.99 0.8083 times
Fri 04 September 2026 22.18 (-11.84%) 24.90 22.02 - 25.50 1.2217 times
Fri 28 August 2026 25.16 (-2.89%) 25.85 24.65 - 25.99 0.6511 times
Fri 21 August 2026 25.91 (-1.6%) 26.25 24.70 - 26.45 0.6724 times
Fri 14 August 2026 26.33 (1%) 26.00 24.76 - 27.00 1.092 times
Fri 07 August 2026 26.07 (-5.06%) 27.10 25.21 - 27.70 1.778 times
Fri 31 July 2026 27.46 (13.33%) 24.35 23.41 - 27.99 2.2657 times
Fri 24 July 2026 24.23 (1.59%) 23.49 22.16 - 25.88 2.3904 times

weekly chart RathiSt

Monthly price and charts RathiSt

Strong monthly Stock price targets for RathiSt 504903 are 18.45 and 22.94

Monthly Target 117.6
Monthly Target 219.3
Monthly Target 322.093333333333
Monthly Target 423.79
Monthly Target 526.58

Monthly price and volumes Rathi St

Date Closing Open Range Volume
Tue 29 September 2026 20.99 (-13.83%) 24.74 20.40 - 24.89 0.5577 times
Mon 31 August 2026 24.36 (-11.29%) 27.10 24.10 - 27.70 0.7174 times
Fri 31 July 2026 27.46 (45.68%) 19.23 18.22 - 27.99 1.2818 times
Tue 30 June 2026 18.85 (0.48%) 20.63 17.61 - 20.65 0.4868 times
Fri 29 May 2026 18.76 (-10.88%) 21.05 17.20 - 21.98 0.3746 times
Thu 30 April 2026 21.05 (52.54%) 14.99 14.00 - 23.94 0.9644 times
Mon 30 March 2026 13.80 (-37.13%) 20.00 13.50 - 21.99 2.0803 times
Fri 27 February 2026 21.95 (-7.03%) 24.43 21.00 - 24.43 1.8425 times
Fri 30 January 2026 23.61 (-13.48%) 27.49 23.35 - 28.50 0.8082 times
Wed 31 December 2025 27.29 (-2.67%) 28.50 26.00 - 28.95 0.8863 times
Fri 28 November 2025 28.04 (2.41%) 27.60 26.26 - 28.99 1.1701 times

monthly chart RathiSt

DMA SMA EMA moving averages of Rathi St 504903

DMA (daily moving average) of Rathi St 504903

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.38
20 day DMA 21.86
35 day DMA 23.45
50 day DMA 24.14
100 day DMA 21.95
150 day DMA 21.29
200 day DMA 22.37

EMA (exponential moving average) of Rathi St 504903

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.5421.51
12 day EMA21.6121.7221.74
20 day EMA22.0822.222.26
35 day EMA22.8522.9623.04
50 day EMA23.8223.9424.04

SMA (simple moving average) of Rathi St 504903

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.4521.26
12 day SMA21.3821.4721.54
20 day SMA21.8622.0322.21
35 day SMA23.4523.623.73
50 day SMA24.1424.224.25
100 day SMA21.9521.9521.95
150 day SMA21.2921.321.3
200 day SMA22.3722.422.43
Back to top | Use Dark Theme