Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong Daily Stock price targets for Duncaneng 504908 are 466.75 and 511.65

Daily Target 1430.9
Daily Target 2457.7
Daily Target 3475.8
Daily Target 4502.6
Daily Target 5520.7

Daily price and volume Duncaneng

Date Closing Open Range Volume
Mon 20 October 2025 484.50 (5.33%) 460.00 449.00 - 493.90 0.6416 times
Fri 17 October 2025 460.00 (1.1%) 457.25 454.90 - 460.00 0.8036 times
Thu 16 October 2025 455.00 (0%) 464.95 455.00 - 464.95 2.5363 times
Wed 15 October 2025 455.00 (-2.25%) 450.00 450.00 - 464.00 0.2618 times
Tue 14 October 2025 465.45 (-3.34%) 472.00 451.00 - 480.00 1.1289 times
Mon 13 October 2025 481.55 (11.29%) 475.00 460.00 - 494.95 3.8484 times
Fri 10 October 2025 432.70 (-2.65%) 469.35 430.00 - 469.35 0.1634 times
Thu 09 October 2025 444.50 (0.28%) 444.50 444.50 - 445.00 0.0182 times
Wed 08 October 2025 443.25 (-5.2%) 450.05 440.00 - 450.05 0.2315 times
Tue 07 October 2025 467.55 (0.2%) 466.00 450.05 - 477.95 0.3662 times
Mon 06 October 2025 466.60 (3.85%) 495.00 464.00 - 495.00 0.5281 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 466.75 and 511.65

Weekly Target 1430.9
Weekly Target 2457.7
Weekly Target 3475.8
Weekly Target 4502.6
Weekly Target 5520.7

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Mon 20 October 2025 484.50 (5.33%) 460.00 449.00 - 493.90 0.148 times
Fri 17 October 2025 460.00 (6.31%) 475.00 450.00 - 494.95 1.9783 times
Fri 10 October 2025 432.70 (-3.69%) 495.00 430.00 - 495.00 0.3015 times
Fri 03 October 2025 449.30 (7.99%) 416.05 405.20 - 460.95 2.2097 times
Fri 26 September 2025 416.05 (-5.02%) 440.05 407.45 - 469.00 0.5737 times
Fri 19 September 2025 438.05 (0.11%) 450.00 434.00 - 487.95 1.1087 times
Fri 12 September 2025 437.55 (2.1%) 426.45 413.05 - 450.90 0.3905 times
Fri 05 September 2025 428.55 (1.58%) 438.90 409.15 - 443.85 2.0121 times
Fri 29 August 2025 421.90 (-11.24%) 475.35 405.00 - 492.00 1.1254 times
Fri 22 August 2025 475.35 (2.23%) 471.00 468.00 - 499.75 0.1521 times
Thu 14 August 2025 465.00 (-3.56%) 499.95 462.60 - 513.95 0.9495 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 445.4 and 534.1

Monthly Target 1373.23
Monthly Target 2428.87
Monthly Target 3461.93333333333
Monthly Target 4517.57
Monthly Target 5550.63

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 20 October 2025 484.50 (15.63%) 419.00 406.30 - 495.00 0.3158 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 0.7098 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.3356 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 1.109 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.2727 times
Fri 30 May 2025 433.75 (-3.13%) 447.75 370.00 - 459.00 0.3419 times
Wed 30 April 2025 447.75 (21.36%) 369.75 369.75 - 465.80 0.4708 times
Fri 28 March 2025 368.95 (23.02%) 299.90 285.05 - 373.90 2.0154 times
Fri 28 February 2025 299.90 (-26.14%) 405.25 276.75 - 413.95 2.1913 times
Fri 31 January 2025 406.05 (-17.91%) 513.95 380.50 - 564.50 2.2377 times
Tue 31 December 2024 494.65 (-22.17%) 653.85 485.00 - 665.00 1.4725 times

 monthly chart Duncaneng

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 457.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.48

BullKhan value: 100 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 447 and price is deviating by 21 points

Upper Bollinger band is at 489 and lower is at 405, while middle bands are at 426 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.5 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 463.99
12 day DMA 458.78
20 day DMA 446.05
35 day DMA 443.5
50 day DMA 453.91
100 day DMA 452.99
150 day DMA 432.96
200 day DMA 433.62

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA466.67457.75456.63
12 day EMA457.64452.76451.44
20 day EMA453.29450.01448.96
35 day EMA454.37452.6452.16
50 day EMA457.36456.25456.1

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA463.99463.4457.94
12 day SMA458.78452.81449.4
20 day SMA446.05443.73442.93
35 day SMA443.5441.72441.89
50 day SMA453.91453.69454.06
100 day SMA452.99452.35451.83
150 day SMA432.96431.73430.63
200 day SMA433.62434.26435.04
Back to top | Use Dark Theme