Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 436.13 and 460.98
| Daily Target 1 | 415.42 |
| Daily Target 2 | 431.98 |
| Daily Target 3 | 440.26666666667 |
| Daily Target 4 | 456.83 |
| Daily Target 5 | 465.12 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 448.55 (-2.05%) | 430.10 | 423.70 - 448.55 | 0.3662 times | Wed 28 January 2026 | 457.95 (6.5%) | 440.00 | 440.00 - 459.75 | 0.1185 times | Tue 27 January 2026 | 430.00 (2.38%) | 430.00 | 430.00 - 430.00 | 0.0162 times | Wed 21 January 2026 | 420.00 (-2.31%) | 430.05 | 415.00 - 430.05 | 0.8347 times | Tue 20 January 2026 | 429.95 (-8.52%) | 464.95 | 425.05 - 464.95 | 1.2709 times | Mon 19 January 2026 | 470.00 (3.95%) | 452.15 | 452.15 - 472.00 | 2.1109 times | Fri 16 January 2026 | 452.15 (-3.59%) | 438.55 | 434.05 - 474.00 | 2.1971 times | Tue 13 January 2026 | 469.00 (5.63%) | 474.00 | 469.00 - 474.00 | 0.0592 times | Mon 12 January 2026 | 444.00 (-2.49%) | 455.35 | 423.05 - 455.35 | 1.6209 times | Fri 09 January 2026 | 455.35 (-1.28%) | 455.00 | 447.30 - 455.55 | 1.4055 times | Thu 08 January 2026 | 461.25 (-7.35%) | 497.85 | 455.00 - 497.85 | 2.2671 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 436.13 and 472.18
| Weekly Target 1 | 407.95 |
| Weekly Target 2 | 428.25 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 464.3 |
| Weekly Target 5 | 480.05 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 448.55 (6.8%) | 430.00 | 423.70 - 459.75 | 0.0319 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.2689 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.2473 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 0.7143 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 2.076 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.194 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.5752 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.4193 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.8541 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 4.619 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 1.0416 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 431.78 and 536.28
| Monthly Target 1 | 356.52 |
| Monthly Target 2 | 402.53 |
| Monthly Target 3 | 461.01666666667 |
| Monthly Target 4 | 507.03 |
| Monthly Target 5 | 565.52 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 448.55 (1.4%) | 444.00 | 415.00 - 519.50 | 0.2734 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8597 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.9436 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2136 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.251 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.5914 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9545 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4806 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6025 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.8297 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 3.5518 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 437.29 |
| 12 day DMA | 453 |
| 20 day DMA | 452.34 |
| 35 day DMA | 456.28 |
| 50 day DMA | 452.66 |
| 100 day DMA | 452.4 |
| 150 day DMA | 457.22 |
| 200 day DMA | 448.6 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.57 | 444.08 | 437.15 |
| 12 day EMA | 448.48 | 448.47 | 446.75 |
| 20 day EMA | 450.71 | 450.94 | 450.2 |
| 35 day EMA | 451.3 | 451.46 | 451.08 |
| 50 day EMA | 450.72 | 450.81 | 450.52 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.29 | 441.58 | 440.42 |
| 12 day SMA | 453 | 452.83 | 451.85 |
| 20 day SMA | 452.34 | 452.52 | 452.87 |
| 35 day SMA | 456.28 | 456.98 | 458 |
| 50 day SMA | 452.66 | 452.42 | 452.65 |
| 100 day SMA | 452.4 | 452.57 | 452.67 |
| 150 day SMA | 457.22 | 457.05 | 456.92 |
| 200 day SMA | 448.6 | 448.15 | 447.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.