Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 376 and 384
| Daily Target 1 | 374.33 |
| Daily Target 2 | 377.67 |
| Daily Target 3 | 382.33333333333 |
| Daily Target 4 | 385.67 |
| Daily Target 5 | 390.33 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 381.00 (6.11%) | 387.00 | 379.00 - 387.00 | 0.4704 times | Thu 02 July 2026 | 359.05 (-0.76%) | 361.80 | 358.00 - 378.95 | 0.4055 times | Wed 01 July 2026 | 361.80 (0.43%) | 362.05 | 358.20 - 362.05 | 0.4298 times | Tue 30 June 2026 | 360.25 (-1.3%) | 355.25 | 349.95 - 360.25 | 1.0949 times | Mon 29 June 2026 | 365.00 (-0.41%) | 358.00 | 319.30 - 367.05 | 3.7976 times | Thu 25 June 2026 | 366.50 (-0.22%) | 370.00 | 366.00 - 396.30 | 2.352 times | Wed 24 June 2026 | 367.30 (-1.79%) | 374.00 | 366.05 - 374.00 | 0.0852 times | Tue 23 June 2026 | 374.00 (1.96%) | 366.75 | 366.75 - 374.90 | 0.3913 times | Mon 22 June 2026 | 366.80 (0.51%) | 363.15 | 363.15 - 366.80 | 0.5292 times | Fri 19 June 2026 | 364.95 (1.38%) | 364.90 | 340.50 - 367.80 | 0.444 times | Thu 18 June 2026 | 360.00 (5.88%) | 341.05 | 340.00 - 365.00 | 2.3824 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 350.15 and 417.85
| Weekly Target 1 | 294.73 |
| Weekly Target 2 | 337.87 |
| Weekly Target 3 | 362.43333333333 |
| Weekly Target 4 | 405.57 |
| Weekly Target 5 | 430.13 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 1.8432 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.9985 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 3.1106 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.1948 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.7724 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 1.1926 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 0.8116 times | Fri 15 May 2026 | 410.00 (-0.49%) | 412.00 | 409.80 - 420.00 | 0.0657 times | Fri 08 May 2026 | 412.00 (3.8%) | 392.00 | 380.30 - 423.00 | 0.7 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.3105 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.4185 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 369.5 and 398.5
| Monthly Target 1 | 346.33 |
| Monthly Target 2 | 363.67 |
| Monthly Target 3 | 375.33333333333 |
| Monthly Target 4 | 392.67 |
| Monthly Target 5 | 404.33 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 381.00 (5.76%) | 362.05 | 358.00 - 387.00 | 0.0622 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 1.0463 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4437 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8875 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7893 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 1.0006 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.4052 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.1483 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.596 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.621 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.6709 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 363.89 |
| 20 day DMA | 366.95 |
| 35 day DMA | 378.25 |
| 50 day DMA | 384.66 |
| 100 day DMA | 397.38 |
| 150 day DMA | 415.78 |
| 200 day DMA | 424.96 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.29 | 361.93 | 363.37 |
| 12 day EMA | 367.27 | 364.78 | 365.82 |
| 20 day EMA | 369.77 | 368.59 | 369.59 |
| 35 day EMA | 374.92 | 374.56 | 375.47 |
| 50 day EMA | 381.92 | 381.96 | 382.89 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 362.52 | 364.17 |
| 12 day SMA | 363.89 | 361.52 | 362.68 |
| 20 day SMA | 366.95 | 366.92 | 368.78 |
| 35 day SMA | 378.25 | 379.08 | 380.59 |
| 50 day SMA | 384.66 | 384.79 | 385.03 |
| 100 day SMA | 397.38 | 397.95 | 398.7 |
| 150 day SMA | 415.78 | 416.17 | 416.69 |
| 200 day SMA | 424.96 | 425.24 | 425.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.