Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 466.75 and 511.65
Daily Target 1 | 430.9 |
Daily Target 2 | 457.7 |
Daily Target 3 | 475.8 |
Daily Target 4 | 502.6 |
Daily Target 5 | 520.7 |
Daily price and volume Duncaneng
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 484.50 (5.33%) | 460.00 | 449.00 - 493.90 | 0.6416 times | Fri 17 October 2025 | 460.00 (1.1%) | 457.25 | 454.90 - 460.00 | 0.8036 times | Thu 16 October 2025 | 455.00 (0%) | 464.95 | 455.00 - 464.95 | 2.5363 times | Wed 15 October 2025 | 455.00 (-2.25%) | 450.00 | 450.00 - 464.00 | 0.2618 times | Tue 14 October 2025 | 465.45 (-3.34%) | 472.00 | 451.00 - 480.00 | 1.1289 times | Mon 13 October 2025 | 481.55 (11.29%) | 475.00 | 460.00 - 494.95 | 3.8484 times | Fri 10 October 2025 | 432.70 (-2.65%) | 469.35 | 430.00 - 469.35 | 0.1634 times | Thu 09 October 2025 | 444.50 (0.28%) | 444.50 | 444.50 - 445.00 | 0.0182 times | Wed 08 October 2025 | 443.25 (-5.2%) | 450.05 | 440.00 - 450.05 | 0.2315 times | Tue 07 October 2025 | 467.55 (0.2%) | 466.00 | 450.05 - 477.95 | 0.3662 times | Mon 06 October 2025 | 466.60 (3.85%) | 495.00 | 464.00 - 495.00 | 0.5281 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 466.75 and 511.65
Weekly Target 1 | 430.9 |
Weekly Target 2 | 457.7 |
Weekly Target 3 | 475.8 |
Weekly Target 4 | 502.6 |
Weekly Target 5 | 520.7 |
Weekly price and volumes for Duncaneng
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 484.50 (5.33%) | 460.00 | 449.00 - 493.90 | 0.148 times | Fri 17 October 2025 | 460.00 (6.31%) | 475.00 | 450.00 - 494.95 | 1.9783 times | Fri 10 October 2025 | 432.70 (-3.69%) | 495.00 | 430.00 - 495.00 | 0.3015 times | Fri 03 October 2025 | 449.30 (7.99%) | 416.05 | 405.20 - 460.95 | 2.2097 times | Fri 26 September 2025 | 416.05 (-5.02%) | 440.05 | 407.45 - 469.00 | 0.5737 times | Fri 19 September 2025 | 438.05 (0.11%) | 450.00 | 434.00 - 487.95 | 1.1087 times | Fri 12 September 2025 | 437.55 (2.1%) | 426.45 | 413.05 - 450.90 | 0.3905 times | Fri 05 September 2025 | 428.55 (1.58%) | 438.90 | 409.15 - 443.85 | 2.0121 times | Fri 29 August 2025 | 421.90 (-11.24%) | 475.35 | 405.00 - 492.00 | 1.1254 times | Fri 22 August 2025 | 475.35 (2.23%) | 471.00 | 468.00 - 499.75 | 0.1521 times | Thu 14 August 2025 | 465.00 (-3.56%) | 499.95 | 462.60 - 513.95 | 0.9495 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 445.4 and 534.1
Monthly Target 1 | 373.23 |
Monthly Target 2 | 428.87 |
Monthly Target 3 | 461.93333333333 |
Monthly Target 4 | 517.57 |
Monthly Target 5 | 550.63 |
Monthly price and volumes Duncaneng
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 484.50 (15.63%) | 419.00 | 406.30 - 495.00 | 0.3158 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.7098 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.3356 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.109 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.2727 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.3419 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.4708 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.0154 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 2.1913 times | Fri 31 January 2025 | 406.05 (-17.91%) | 513.95 | 380.50 - 564.50 | 2.2377 times | Tue 31 December 2024 | 494.65 (-22.17%) | 653.85 | 485.00 - 665.00 | 1.4725 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.48
BullKhan value: 100 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 21 points
Upper Bollinger band is at 489 and lower is at 405, while middle bands are at 426 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.5 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
DMA period | DMA value |
5 day DMA | 463.99 |
12 day DMA | 458.78 |
20 day DMA | 446.05 |
35 day DMA | 443.5 |
50 day DMA | 453.91 |
100 day DMA | 452.99 |
150 day DMA | 432.96 |
200 day DMA | 433.62 |
EMA (exponential moving average) of Duncaneng 504908
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 466.67 | 457.75 | 456.63 |
12 day EMA | 457.64 | 452.76 | 451.44 |
20 day EMA | 453.29 | 450.01 | 448.96 |
35 day EMA | 454.37 | 452.6 | 452.16 |
50 day EMA | 457.36 | 456.25 | 456.1 |
SMA (simple moving average) of Duncaneng 504908
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 463.99 | 463.4 | 457.94 |
12 day SMA | 458.78 | 452.81 | 449.4 |
20 day SMA | 446.05 | 443.73 | 442.93 |
35 day SMA | 443.5 | 441.72 | 441.89 |
50 day SMA | 453.91 | 453.69 | 454.06 |
100 day SMA | 452.99 | 452.35 | 451.83 |
150 day SMA | 432.96 | 431.73 | 430.63 |
200 day SMA | 433.62 | 434.26 | 435.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.