Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 386.85 and 438.4
| Daily Target 1 | 346.02 |
| Daily Target 2 | 376.13 |
| Daily Target 3 | 397.56666666667 |
| Daily Target 4 | 427.68 |
| Daily Target 5 | 449.12 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.25 (10.56%) | 367.45 | 367.45 - 419.00 | 0.3262 times | Wed 01 April 2026 | 367.45 (-0.15%) | 386.50 | 359.00 - 386.50 | 0.9715 times | Mon 30 March 2026 | 368.00 (0.31%) | 366.75 | 366.75 - 378.95 | 1.226 times | Fri 27 March 2026 | 366.85 (-4.15%) | 382.50 | 351.50 - 385.00 | 0.6829 times | Wed 25 March 2026 | 382.75 (-6.63%) | 399.90 | 375.50 - 408.95 | 2.3947 times | Tue 24 March 2026 | 409.95 (7.04%) | 409.95 | 409.95 - 409.95 | 0.009 times | Mon 23 March 2026 | 383.00 (-6.51%) | 411.00 | 380.15 - 411.00 | 0.5449 times | Fri 20 March 2026 | 409.65 (2.41%) | 400.00 | 394.30 - 414.00 | 0.3854 times | Thu 19 March 2026 | 400.00 (9.71%) | 371.95 | 371.95 - 410.00 | 2.3338 times | Wed 18 March 2026 | 364.60 (-0.14%) | 376.00 | 360.00 - 396.50 | 1.1256 times | Tue 17 March 2026 | 365.10 (-3%) | 376.00 | 358.55 - 381.75 | 0.3692 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 382.63 and 442.63
| Weekly Target 1 | 334.75 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 394.75 |
| Weekly Target 4 | 430.5 |
| Weekly Target 5 | 454.75 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.7125 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 1.0252 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.3951 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.0247 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.3441 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.7427 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.8465 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.7373 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 0.9154 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.2566 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.3962 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 382.63 and 442.63
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 394.75 |
| Monthly Target 4 | 430.5 |
| Monthly Target 5 | 454.75 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.25 (10.39%) | 386.50 | 359.00 - 419.00 | 0.0551 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.6214 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7878 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.319 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.904 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0439 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2762 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.3155 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6219 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0553 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.5054 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 378.26 |
| 12 day DMA | 383.33 |
| 20 day DMA | 389.42 |
| 35 day DMA | 413.15 |
| 50 day DMA | 422.58 |
| 100 day DMA | 438.29 |
| 150 day DMA | 444.08 |
| 200 day DMA | 448.26 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.16 | 374.62 | 378.2 |
| 12 day EMA | 386.9 | 383.38 | 386.28 |
| 20 day EMA | 393.73 | 392.41 | 395.04 |
| 35 day EMA | 406.49 | 406.5 | 408.8 |
| 50 day EMA | 421.77 | 422.4 | 424.64 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.26 | 379 | 382.11 |
| 12 day SMA | 383.33 | 381.36 | 382.39 |
| 20 day SMA | 389.42 | 389.72 | 392.62 |
| 35 day SMA | 413.15 | 414.03 | 416.58 |
| 50 day SMA | 422.58 | 423.84 | 425.37 |
| 100 day SMA | 438.29 | 439.18 | 440.37 |
| 150 day SMA | 444.08 | 444.63 | 445.28 |
| 200 day SMA | 448.26 | 448.38 | 448.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.