Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 178.05 and 184.05
| Daily Target 1 | 176.83 |
| Daily Target 2 | 179.27 |
| Daily Target 3 | 182.83333333333 |
| Daily Target 4 | 185.27 |
| Daily Target 5 | 188.83 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.904 times | Fri 25 September 2026 | 185.00 (1.09%) | 183.95 | 181.25 - 185.35 | 0.8256 times | Thu 24 September 2026 | 183.00 (-2.84%) | 185.10 | 182.40 - 186.20 | 0.6731 times | Wed 23 September 2026 | 188.35 (2.67%) | 183.50 | 183.50 - 190.45 | 0.9089 times | Tue 22 September 2026 | 183.45 (0.33%) | 183.95 | 182.50 - 186.55 | 0.3781 times | Mon 21 September 2026 | 182.85 (-1.4%) | 184.55 | 182.30 - 186.50 | 0.8575 times | Fri 18 September 2026 | 185.45 (1.62%) | 183.95 | 183.00 - 186.00 | 0.5146 times | Thu 17 September 2026 | 182.50 (1.02%) | 180.40 | 180.40 - 183.95 | 1.3478 times | Wed 16 September 2026 | 180.65 (-0.74%) | 180.40 | 178.15 - 183.80 | 1.7287 times | Tue 15 September 2026 | 182.00 (-4.39%) | 191.25 | 181.15 - 191.25 | 1.8618 times | Fri 11 September 2026 | 190.35 (-3.35%) | 194.80 | 189.70 - 195.05 | 3.5464 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 178.05 and 184.05
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 182.83333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 188.83 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.70 (-1.78%) | 186.40 | 180.40 - 186.40 | 0.1691 times | Fri 25 September 2026 | 185.00 (-0.24%) | 184.55 | 181.25 - 190.45 | 0.6817 times | Fri 18 September 2026 | 185.45 (-2.57%) | 191.25 | 178.15 - 191.25 | 1.0203 times | Fri 11 September 2026 | 190.35 (-3.79%) | 198.05 | 189.70 - 202.90 | 1.2725 times | Fri 04 September 2026 | 197.85 (-3.56%) | 204.85 | 196.15 - 205.25 | 0.6154 times | Fri 28 August 2026 | 205.15 (3.12%) | 196.15 | 196.15 - 213.00 | 1.0471 times | Fri 21 August 2026 | 198.95 (0.4%) | 196.70 | 195.45 - 203.20 | 0.7687 times | Fri 14 August 2026 | 198.15 (-3.65%) | 205.30 | 197.45 - 209.60 | 1.0281 times | Fri 07 August 2026 | 205.65 (-3.36%) | 214.25 | 204.90 - 217.00 | 1.5169 times | Fri 31 July 2026 | 212.80 (9.1%) | 194.85 | 194.85 - 218.20 | 1.8802 times | Fri 24 July 2026 | 195.05 (-0.36%) | 196.80 | 191.00 - 198.70 | 0.8518 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 166.38 and 193.48
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 188.36666666667 |
| Monthly Target 4 | 198.58 |
| Monthly Target 5 | 215.47 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.70 (-10.18%) | 205.25 | 178.15 - 205.25 | 0.3088 times | Mon 31 August 2026 | 202.30 (-4.93%) | 214.25 | 195.45 - 217.00 | 0.3926 times | Fri 31 July 2026 | 212.80 (4.62%) | 203.30 | 191.00 - 218.20 | 0.4469 times | Tue 30 June 2026 | 203.40 (-10%) | 226.95 | 201.50 - 235.00 | 0.4798 times | Fri 29 May 2026 | 226.00 (7.34%) | 210.90 | 206.80 - 253.95 | 1.1817 times | Thu 30 April 2026 | 210.55 (22.59%) | 176.95 | 174.95 - 223.00 | 0.569 times | Mon 30 March 2026 | 171.75 (-20.52%) | 203.10 | 170.55 - 212.20 | 0.6453 times | Fri 27 February 2026 | 216.10 (-2.59%) | 218.00 | 192.75 - 232.00 | 0.8498 times | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 2.1316 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 2.9945 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 1.5025 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 185.19 |
| 20 day DMA | 190.5 |
| 35 day DMA | 195.67 |
| 50 day DMA | 198.31 |
| 100 day DMA | 207.42 |
| 150 day DMA | 204.71 |
| 200 day DMA | 209.11 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 184.85 | 184.77 |
| 12 day EMA | 186.39 | 187.24 | 187.65 |
| 20 day EMA | 189.38 | 190.19 | 190.74 |
| 35 day EMA | 193.09 | 193.76 | 194.28 |
| 50 day EMA | 197.01 | 197.63 | 198.15 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 184.53 | 184.62 |
| 12 day SMA | 185.19 | 186.8 | 187.73 |
| 20 day SMA | 190.5 | 191.67 | 192.76 |
| 35 day SMA | 195.67 | 196.35 | 197.15 |
| 50 day SMA | 198.31 | 198.59 | 198.88 |
| 100 day SMA | 207.42 | 207.68 | 207.93 |
| 150 day SMA | 204.71 | 204.88 | 205.02 |
| 200 day SMA | 209.11 | 209.23 | 209.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.