SandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SandurMang

Strong Daily Stock price targets for SandurMang 504918 are 206.43 and 211.08

Daily Target 1203.12
Daily Target 2205.08
Daily Target 3207.76666666667
Daily Target 4209.73
Daily Target 5212.42

Daily price and volume Sandur Mang

Date Closing Open Range Volume
Thu 02 July 2026 207.05 (-0.02%) 205.85 205.80 - 210.45 0.6769 times
Wed 01 July 2026 207.10 (1.82%) 203.30 203.10 - 208.95 1.2116 times
Tue 30 June 2026 203.40 (-2.19%) 207.30 201.50 - 207.70 2.3036 times
Mon 29 June 2026 207.95 (0.41%) 205.30 205.30 - 209.95 0.7618 times
Thu 25 June 2026 207.10 (-0.46%) 206.95 205.10 - 209.35 0.734 times
Wed 24 June 2026 208.05 (-0.88%) 208.55 204.50 - 210.00 1.0791 times
Tue 23 June 2026 209.90 (-1.66%) 213.00 209.25 - 213.95 0.409 times
Mon 22 June 2026 213.45 (0.87%) 211.00 210.95 - 216.00 1.0108 times
Fri 19 June 2026 211.60 (-1.35%) 215.40 210.50 - 215.40 1.1015 times
Thu 18 June 2026 214.50 (-0.49%) 217.45 213.00 - 217.45 0.7118 times
Wed 17 June 2026 215.55 (-0.02%) 215.05 214.75 - 220.00 0.7489 times

Daily chart SandurMang

Weekly price and charts SandurMang

Strong weekly Stock price targets for SandurMang 504918 are 204.28 and 213.23

Weekly Target 1197.38
Weekly Target 2202.22
Weekly Target 3206.33333333333
Weekly Target 4211.17
Weekly Target 5215.28

Weekly price and volumes for Sandur Mang

Date Closing Open Range Volume
Thu 02 July 2026 207.05 (-0.02%) 205.30 201.50 - 210.45 0.5831 times
Thu 25 June 2026 207.10 (-2.13%) 211.00 204.50 - 216.00 0.3805 times
Fri 19 June 2026 211.60 (-1.9%) 221.65 210.50 - 221.65 0.5089 times
Fri 12 June 2026 215.70 (-3.1%) 220.00 205.05 - 220.50 0.7329 times
Fri 05 June 2026 222.60 (-1.5%) 226.95 222.00 - 235.00 0.6897 times
Fri 29 May 2026 226.00 (0.2%) 229.40 222.35 - 245.50 1.2574 times
Fri 22 May 2026 225.55 (0.51%) 223.15 215.40 - 232.35 0.9028 times
Fri 15 May 2026 224.40 (-7.02%) 241.05 222.10 - 243.75 1.6085 times
Fri 08 May 2026 241.35 (14.63%) 210.90 206.80 - 253.95 2.8137 times
Thu 30 April 2026 210.55 (0.62%) 209.45 207.85 - 223.00 0.5224 times
Fri 24 April 2026 209.25 (-4.17%) 219.45 206.20 - 220.00 0.5582 times

weekly chart SandurMang

Monthly price and charts SandurMang

Strong monthly Stock price targets for SandurMang 504918 are 205.08 and 212.43

Monthly Target 1199.52
Monthly Target 2203.28
Monthly Target 3206.86666666667
Monthly Target 4210.63
Monthly Target 5214.22

Monthly price and volumes Sandur Mang

Date Closing Open Range Volume
Thu 02 July 2026 207.05 (1.79%) 203.30 203.10 - 210.45 0.022 times
Tue 30 June 2026 203.40 (-10%) 226.95 201.50 - 235.00 0.2643 times
Fri 29 May 2026 226.00 (7.34%) 210.90 206.80 - 253.95 0.651 times
Thu 30 April 2026 210.55 (22.59%) 176.95 174.95 - 223.00 0.3135 times
Mon 30 March 2026 171.75 (-20.52%) 203.10 170.55 - 212.20 0.3555 times
Fri 27 February 2026 216.10 (-2.59%) 218.00 192.75 - 232.00 0.4681 times
Fri 30 January 2026 221.85 (-8.65%) 243.25 203.60 - 272.85 1.1743 times
Wed 31 December 2025 242.85 (13.64%) 215.50 190.55 - 253.15 1.6497 times
Fri 28 November 2025 213.70 (-1.45%) 216.90 194.50 - 230.00 0.8277 times
Fri 31 October 2025 216.85 (28.43%) 169.55 166.55 - 237.85 4.274 times
Tue 30 September 2025 168.85 (-61%) 431.05 156.20 - 493.40 0.2581 times

monthly chart SandurMang

DMA SMA EMA moving averages of Sandur Mang 504918

DMA (daily moving average) of Sandur Mang 504918

DMA period DMA value
5 day DMA 206.52
12 day DMA 210.1
20 day DMA 212.41
35 day DMA 219.33
50 day DMA 218.58
100 day DMA 209.14
150 day DMA 212.99
200 day DMA 223.8

EMA (exponential moving average) of Sandur Mang 504918

EMA period EMA current EMA prev EMA prev2
5 day EMA207.13207.17207.2
12 day EMA209.67210.15210.71
20 day EMA212.27212.82213.42
35 day EMA214.28214.71215.16
50 day EMA216.84217.24217.65

SMA (simple moving average) of Sandur Mang 504918

SMA period SMA current SMA prev SMA prev2
5 day SMA206.52206.72207.28
12 day SMA210.1210.71211.43
20 day SMA212.41213.4214.48
35 day SMA219.33219.8220.59
50 day SMA218.58218.71218.94
100 day SMA209.14209.23209.3
150 day SMA212.99213213
200 day SMA223.8225.08226.34
Back to top | Use Dark Theme