Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 216.5 and 225.8
| Daily Target 1 | 214.72 |
| Daily Target 2 | 218.28 |
| Daily Target 3 | 224.01666666667 |
| Daily Target 4 | 227.58 |
| Daily Target 5 | 233.32 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.85 (-3.92%) | 229.40 | 220.45 - 229.75 | 1.2229 times | Thu 29 January 2026 | 230.90 (5.17%) | 221.05 | 220.30 - 231.95 | 1.0421 times | Wed 28 January 2026 | 219.55 (3.95%) | 211.20 | 211.20 - 227.75 | 1.4699 times | Tue 27 January 2026 | 211.20 (2.75%) | 205.45 | 204.80 - 214.35 | 1.3389 times | Fri 23 January 2026 | 205.55 (-4.48%) | 219.15 | 203.60 - 219.15 | 0.525 times | Thu 22 January 2026 | 215.20 (-0.46%) | 218.25 | 213.70 - 222.90 | 0.7311 times | Wed 21 January 2026 | 216.20 (0.28%) | 214.65 | 213.35 - 221.75 | 1.2921 times | Tue 20 January 2026 | 215.60 (-5.13%) | 221.65 | 214.50 - 227.00 | 1.0126 times | Mon 19 January 2026 | 227.25 (-0.48%) | 227.75 | 222.30 - 230.70 | 0.6842 times | Fri 16 January 2026 | 228.35 (-1.74%) | 234.05 | 226.10 - 234.45 | 0.6812 times | Wed 14 January 2026 | 232.40 (2.02%) | 229.40 | 227.50 - 235.65 | 0.9389 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 213.33 and 240.48
| Weekly Target 1 | 192.38 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 219.53333333333 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.85 (7.93%) | 205.45 | 204.80 - 231.95 | 0.5786 times | Fri 23 January 2026 | 205.55 (-9.98%) | 227.75 | 203.60 - 230.70 | 0.4841 times | Fri 16 January 2026 | 228.35 (1.49%) | 225.75 | 213.70 - 236.25 | 0.667 times | Fri 09 January 2026 | 225.00 (-15%) | 266.30 | 222.00 - 272.85 | 1.1338 times | Fri 02 January 2026 | 264.70 (8.97%) | 244.80 | 228.25 - 268.80 | 1.7776 times | Fri 26 December 2025 | 242.90 (12.01%) | 218.05 | 216.05 - 253.15 | 2.6355 times | Fri 19 December 2025 | 216.85 (0.51%) | 214.45 | 200.70 - 222.50 | 0.6164 times | Fri 12 December 2025 | 215.75 (6.83%) | 202.05 | 190.55 - 221.00 | 1.0884 times | Fri 05 December 2025 | 201.95 (-5.5%) | 215.50 | 201.05 - 217.35 | 0.3016 times | Fri 28 November 2025 | 213.70 (5.53%) | 201.00 | 194.50 - 221.70 | 0.7169 times | Fri 21 November 2025 | 202.50 (-8.93%) | 222.45 | 201.55 - 227.90 | 0.3593 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 178.1 and 247.35
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 232.76666666667 |
| Monthly Target 4 | 261.93 |
| Monthly Target 5 | 302.02 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.85 (-8.65%) | 243.25 | 203.60 - 272.85 | 1.3387 times | Wed 31 December 2025 | 242.85 (13.64%) | 215.50 | 190.55 - 253.15 | 1.8806 times | Fri 28 November 2025 | 213.70 (-1.45%) | 216.90 | 194.50 - 230.00 | 0.9436 times | Fri 31 October 2025 | 216.85 (28.43%) | 169.55 | 166.55 - 237.85 | 4.8724 times | Tue 30 September 2025 | 168.85 (-61%) | 431.05 | 156.20 - 493.40 | 0.2943 times | Fri 29 August 2025 | 432.90 (-4.08%) | 450.30 | 424.10 - 502.00 | 0.1237 times | Thu 31 July 2025 | 451.30 (-5.55%) | 478.00 | 431.20 - 506.00 | 0.0907 times | Mon 30 June 2025 | 477.80 (-0.68%) | 488.00 | 445.65 - 492.10 | 0.1131 times | Fri 30 May 2025 | 481.05 (4.51%) | 460.25 | 456.40 - 557.50 | 0.2745 times | Wed 30 April 2025 | 460.30 (4.63%) | 436.00 | 385.60 - 492.25 | 0.0684 times | Fri 28 March 2025 | 439.95 (13.76%) | 392.60 | 361.00 - 499.65 | 0.1491 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 217.81 |
| 12 day DMA | 220.99 |
| 20 day DMA | 231.75 |
| 35 day DMA | 227.07 |
| 50 day DMA | 220.4 |
| 100 day DMA | 243.38 |
| 150 day DMA | 317.59 |
| 200 day DMA | 358.48 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.16 | 220.81 | 215.76 |
| 12 day EMA | 222.74 | 222.9 | 221.45 |
| 20 day EMA | 224.78 | 225.09 | 224.48 |
| 35 day EMA | 223.19 | 223.27 | 222.82 |
| 50 day EMA | 220.18 | 220.11 | 219.67 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.81 | 216.48 | 213.54 |
| 12 day SMA | 220.99 | 221.66 | 221.17 |
| 20 day SMA | 231.75 | 232.8 | 233.31 |
| 35 day SMA | 227.07 | 226.36 | 225.41 |
| 50 day SMA | 220.4 | 220.27 | 220.02 |
| 100 day SMA | 243.38 | 245.84 | 248.07 |
| 150 day SMA | 317.59 | 319.21 | 320.69 |
| 200 day SMA | 358.48 | 359.61 | 360.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.