Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1585.78 and 1615.78
| Daily Target 1 | 1580.52 |
| Daily Target 2 | 1591.03 |
| Daily Target 3 | 1610.5166666667 |
| Daily Target 4 | 1621.03 |
| Daily Target 5 | 1640.52 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1601.55 (-0.62%) | 1630.00 | 1600.00 - 1630.00 | 1.1923 times | Mon 28 September 2026 | 1611.60 (-0.11%) | 1613.00 | 1600.00 - 1624.90 | 0.2992 times | Fri 25 September 2026 | 1613.35 (0.83%) | 1606.50 | 1606.50 - 1630.00 | 0.1452 times | Thu 24 September 2026 | 1600.00 (-1.54%) | 1630.00 | 1590.00 - 1630.00 | 1.7994 times | Wed 23 September 2026 | 1625.00 (-0.55%) | 1634.00 | 1615.10 - 1650.00 | 2.4285 times | Tue 22 September 2026 | 1634.00 (2.7%) | 1600.00 | 1600.00 - 1634.00 | 0.2156 times | Mon 21 September 2026 | 1591.05 (0.15%) | 1590.00 | 1590.00 - 1619.00 | 0.8183 times | Fri 18 September 2026 | 1588.70 (-0.41%) | 1587.00 | 1570.00 - 1600.00 | 1.3418 times | Thu 17 September 2026 | 1595.30 (-0.31%) | 1608.30 | 1515.05 - 1619.40 | 1.0251 times | Wed 16 September 2026 | 1600.30 (-0.61%) | 1639.95 | 1600.00 - 1639.95 | 0.7347 times | Tue 15 September 2026 | 1610.10 (-2.6%) | 1639.00 | 1605.00 - 1641.50 | 1.1131 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1585.78 and 1615.78
| Weekly Target 1 | 1580.52 |
| Weekly Target 2 | 1591.03 |
| Weekly Target 3 | 1610.5166666667 |
| Weekly Target 4 | 1621.03 |
| Weekly Target 5 | 1640.52 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1601.55 (-0.73%) | 1613.00 | 1600.00 - 1630.00 | 0.3463 times | Fri 25 September 2026 | 1613.35 (1.55%) | 1590.00 | 1590.00 - 1650.00 | 1.2554 times | Fri 18 September 2026 | 1588.70 (-3.9%) | 1639.00 | 1515.05 - 1641.50 | 0.9785 times | Fri 11 September 2026 | 1653.10 (-0.11%) | 1635.00 | 1620.00 - 1680.00 | 0.8733 times | Fri 04 September 2026 | 1655.00 (-2.65%) | 1698.90 | 1630.15 - 1699.95 | 0.953 times | Fri 28 August 2026 | 1700.00 (2.89%) | 1652.00 | 1628.05 - 1700.00 | 0.4974 times | Fri 21 August 2026 | 1652.25 (0.03%) | 1687.00 | 1638.10 - 1700.00 | 0.9959 times | Fri 14 August 2026 | 1651.80 (-2.84%) | 1708.50 | 1629.00 - 1738.90 | 1.1604 times | Fri 07 August 2026 | 1700.00 (0.02%) | 1710.00 | 1670.00 - 1729.90 | 2.4229 times | Fri 31 July 2026 | 1699.60 (-1.64%) | 1732.00 | 1651.05 - 1732.00 | 0.5169 times | Fri 24 July 2026 | 1728.00 (1.77%) | 1698.00 | 1681.55 - 1734.00 | 0.7794 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1465.85 and 1650.75
| Monthly Target 1 | 1420.62 |
| Monthly Target 2 | 1511.08 |
| Monthly Target 3 | 1605.5166666667 |
| Monthly Target 4 | 1695.98 |
| Monthly Target 5 | 1790.42 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1601.55 (-3.78%) | 1664.40 | 1515.05 - 1699.95 | 0.441 times | Mon 31 August 2026 | 1664.40 (-2.07%) | 1710.00 | 1628.05 - 1738.90 | 0.5308 times | Fri 31 July 2026 | 1699.60 (-1.01%) | 1709.00 | 1650.05 - 1739.90 | 0.5499 times | Tue 30 June 2026 | 1716.95 (1.5%) | 1693.00 | 1595.00 - 1745.00 | 0.6414 times | Fri 29 May 2026 | 1691.50 (-7.67%) | 1832.10 | 1652.65 - 1900.00 | 1.319 times | Thu 30 April 2026 | 1832.10 (29.22%) | 1458.95 | 1458.95 - 2050.00 | 1.8216 times | Mon 30 March 2026 | 1417.80 (-22.37%) | 1825.00 | 1391.60 - 1900.00 | 2.2596 times | Fri 27 February 2026 | 1826.45 (-5.76%) | 1928.50 | 1825.00 - 2000.00 | 0.8894 times | Fri 30 January 2026 | 1938.15 (-5.22%) | 2045.00 | 1825.00 - 2063.00 | 0.6874 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 0.8598 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 0.9379 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1610.3 |
| 12 day DMA | 1610.34 |
| 20 day DMA | 1628.03 |
| 35 day DMA | 1646.32 |
| 50 day DMA | 1663.56 |
| 100 day DMA | 1679.72 |
| 150 day DMA | 1714.15 |
| 200 day DMA | 1780.4 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.33 | 1611.72 | 1611.78 |
| 12 day EMA | 1615.74 | 1618.32 | 1619.54 |
| 20 day EMA | 1626.16 | 1628.75 | 1630.55 |
| 35 day EMA | 1643.66 | 1646.14 | 1648.17 |
| 50 day EMA | 1662.05 | 1664.52 | 1666.68 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.3 | 1616.79 | 1612.68 |
| 12 day SMA | 1610.34 | 1614.28 | 1617.48 |
| 20 day SMA | 1628.03 | 1631.17 | 1635.59 |
| 35 day SMA | 1646.32 | 1649.36 | 1651.89 |
| 50 day SMA | 1663.56 | 1665.49 | 1667.21 |
| 100 day SMA | 1679.72 | 1682.19 | 1684.69 |
| 150 day SMA | 1714.15 | 1716.18 | 1718.17 |
| 200 day SMA | 1780.4 | 1782.36 | 1784.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.