StovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 2198.05 and 2242.05
| Daily Target 1 | 2188.02 |
| Daily Target 2 | 2204.03 |
| Daily Target 3 | 2232.0166666667 |
| Daily Target 4 | 2248.03 |
| Daily Target 5 | 2276.02 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2220.05 (0%) | 2220.05 | 2216.00 - 2260.00 | 0.4343 times | Fri 17 October 2025 | 2220.00 (0.3%) | 2213.45 | 2200.15 - 2240.00 | 0.54 times | Thu 16 October 2025 | 2213.45 (1.07%) | 2210.00 | 2175.00 - 2219.00 | 0.8276 times | Wed 15 October 2025 | 2190.00 (2.18%) | 2145.05 | 2145.05 - 2194.50 | 0.2729 times | Tue 14 October 2025 | 2143.35 (-0.24%) | 2160.00 | 2136.90 - 2160.00 | 0.0836 times | Mon 13 October 2025 | 2148.40 (-0.01%) | 2144.00 | 2099.70 - 2168.50 | 0.3125 times | Fri 10 October 2025 | 2148.60 (0.17%) | 2145.00 | 2140.05 - 2153.00 | 1.1167 times | Thu 09 October 2025 | 2144.85 (0.7%) | 2130.00 | 2122.00 - 2153.00 | 0.898 times | Wed 08 October 2025 | 2129.95 (0.64%) | 2128.20 | 2115.05 - 2133.00 | 4.5591 times | Tue 07 October 2025 | 2116.40 (0.09%) | 2164.00 | 2102.00 - 2164.00 | 0.9552 times | Mon 06 October 2025 | 2114.40 (-2.65%) | 2171.95 | 2100.00 - 2172.95 | 3.4336 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 2198.05 and 2242.05
| Weekly Target 1 | 2188.02 |
| Weekly Target 2 | 2204.03 |
| Weekly Target 3 | 2232.0166666667 |
| Weekly Target 4 | 2248.03 |
| Weekly Target 5 | 2276.02 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2220.05 (0%) | 2220.05 | 2216.00 - 2260.00 | 0.1513 times | Fri 17 October 2025 | 2220.00 (3.32%) | 2144.00 | 2099.70 - 2240.00 | 0.7096 times | Fri 10 October 2025 | 2148.60 (-1.08%) | 2171.95 | 2100.00 - 2172.95 | 3.8193 times | Fri 03 October 2025 | 2171.95 (-1.11%) | 2200.00 | 2080.00 - 2210.10 | 0.8231 times | Fri 26 September 2025 | 2196.35 (-2.38%) | 2251.00 | 2175.00 - 2299.00 | 0.8491 times | Fri 19 September 2025 | 2249.80 (-2.1%) | 2211.10 | 2211.10 - 2338.00 | 0.9401 times | Fri 12 September 2025 | 2298.15 (-0.13%) | 2305.00 | 2240.00 - 2349.00 | 0.6861 times | Fri 05 September 2025 | 2301.05 (-1.31%) | 2285.00 | 2280.50 - 2364.00 | 0.7602 times | Fri 29 August 2025 | 2331.65 (-0.99%) | 2355.00 | 2242.40 - 2380.00 | 0.6539 times | Fri 22 August 2025 | 2354.85 (2.65%) | 2296.00 | 2291.10 - 2396.00 | 0.6073 times | Thu 14 August 2025 | 2294.00 (-0.26%) | 2290.05 | 2220.00 - 2339.00 | 0.3272 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 2159.88 and 2320.18
| Monthly Target 1 | 2032.95 |
| Monthly Target 2 | 2126.5 |
| Monthly Target 3 | 2193.25 |
| Monthly Target 4 | 2286.8 |
| Monthly Target 5 | 2353.55 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2220.05 (4.89%) | 2125.00 | 2099.70 - 2260.00 | 1.0207 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.8038 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.474 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.6529 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.0975 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 0.8607 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.8529 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.5578 times | Fri 28 February 2025 | 2218.00 (-23.25%) | 2772.50 | 2000.00 - 2860.00 | 1.725 times | Fri 31 January 2025 | 2889.80 (-5.09%) | 3244.50 | 2765.10 - 3325.00 | 0.9546 times | Tue 31 December 2024 | 3044.65 (1.67%) | 2940.00 | 2925.00 - 3439.55 | 0.629 times |
Indicator Analysis of StovacInd
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2184.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovac Ind 504959 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2174 and price is deviating by 43 points
Upper Bollinger band is at 2258 and lower is at 2090, while middle bands are at 2132 and 2216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StovacInd (504959) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StovacInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StovacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StovacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StovacInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StovacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2150.09 and StovacInd 504959 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StovacInd 504959 stock. Volume based technical analysis of StovacInd 504959 stock is negative.
StovacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 2197.37 |
| 12 day DMA | 2163.45 |
| 20 day DMA | 2173.53 |
| 35 day DMA | 2225.34 |
| 50 day DMA | 2252.91 |
| 100 day DMA | 2373.73 |
| 150 day DMA | 2388.44 |
| 200 day DMA | 2482.92 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.99 | 2191.46 | 2177.19 |
| 12 day EMA | 2184.07 | 2177.53 | 2169.81 |
| 20 day EMA | 2190.87 | 2187.8 | 2184.41 |
| 35 day EMA | 2216.61 | 2216.41 | 2216.2 |
| 50 day EMA | 2254.12 | 2255.51 | 2256.96 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197.37 | 2183.04 | 2168.76 |
| 12 day SMA | 2163.45 | 2155.77 | 2147.14 |
| 20 day SMA | 2173.53 | 2175.02 | 2177.5 |
| 35 day SMA | 2225.34 | 2228.53 | 2231.51 |
| 50 day SMA | 2252.91 | 2254.23 | 2255.95 |
| 100 day SMA | 2373.73 | 2375.43 | 2377.13 |
| 150 day SMA | 2388.44 | 2387.66 | 2387.03 |
| 200 day SMA | 2482.92 | 2487.89 | 2493 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.