Login or Join
HomepageStovacInd 504959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovac Ind 504959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StovacInd
Strong Daily Stock price targets for StovacInd 504959 are 1925.5 and 1979.45
| Daily Target 1 | 1884.72 |
| Daily Target 2 | 1912.33 |
| Daily Target 3 | 1938.6666666667 |
| Daily Target 4 | 1966.28 |
| Daily Target 5 | 1992.62 |
Daily price and volume Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1939.95 (0.35%) | 1911.05 | 1911.05 - 1965.00 | 0.1693 times | Wed 28 January 2026 | 1933.15 (0.59%) | 1850.05 | 1825.00 - 1940.00 | 0.6362 times | Tue 27 January 2026 | 1921.90 (-0.88%) | 1855.00 | 1855.00 - 1948.65 | 0.7185 times | Fri 23 January 2026 | 1939.00 (0.73%) | 1930.00 | 1915.00 - 1980.00 | 0.5538 times | Thu 22 January 2026 | 1925.00 (0.69%) | 1960.10 | 1919.20 - 1970.00 | 0.7368 times | Wed 21 January 2026 | 1911.90 (-0.54%) | 1910.00 | 1910.00 - 1940.00 | 0.6362 times | Tue 20 January 2026 | 1922.25 (-2.86%) | 1976.00 | 1922.00 - 1976.00 | 0.1785 times | Mon 19 January 2026 | 1978.90 (2.38%) | 1905.00 | 1905.00 - 1978.95 | 2.833 times | Fri 16 January 2026 | 1932.95 (0.05%) | 1980.00 | 1912.00 - 1980.00 | 0.2426 times | Wed 14 January 2026 | 1931.90 (0.01%) | 1931.70 | 1905.10 - 1960.00 | 3.2952 times | Tue 13 January 2026 | 1931.70 (0.09%) | 1929.95 | 1920.00 - 1932.00 | 0.5126 times |
Weekly price and charts StovacInd
Strong weekly Stock price targets for StovacInd 504959 are 1882.48 and 2022.48
| Weekly Target 1 | 1769.98 |
| Weekly Target 2 | 1854.97 |
| Weekly Target 3 | 1909.9833333333 |
| Weekly Target 4 | 1994.97 |
| Weekly Target 5 | 2049.98 |
Weekly price and volumes for Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1939.95 (0.05%) | 1855.00 | 1825.00 - 1965.00 | 0.2099 times | Fri 23 January 2026 | 1939.00 (0.31%) | 1905.00 | 1905.00 - 1980.00 | 0.68 times | Fri 16 January 2026 | 1932.95 (1.64%) | 1900.05 | 1880.00 - 1980.00 | 0.6662 times | Fri 09 January 2026 | 1901.70 (-7.26%) | 2030.00 | 1880.00 - 2063.00 | 2.284 times | Fri 02 January 2026 | 2050.60 (0.03%) | 2075.00 | 2005.05 - 2075.00 | 0.8659 times | Fri 26 December 2025 | 2050.05 (1.63%) | 2002.00 | 2002.00 - 2079.50 | 0.5949 times | Fri 19 December 2025 | 2017.20 (-1.98%) | 2055.00 | 2015.05 - 2062.00 | 0.8811 times | Fri 12 December 2025 | 2057.90 (3.21%) | 2015.00 | 1985.00 - 2110.00 | 1.6682 times | Fri 05 December 2025 | 1993.80 (-1.63%) | 2040.05 | 1970.00 - 2049.50 | 1.4363 times | Fri 28 November 2025 | 2026.75 (0.68%) | 2013.05 | 1977.00 - 2089.95 | 0.7134 times | Fri 21 November 2025 | 2013.05 (-2.17%) | 2050.00 | 2000.00 - 2189.00 | 1.1596 times |
Monthly price and charts StovacInd
Strong monthly Stock price targets for StovacInd 504959 are 1763.48 and 2001.48
| Monthly Target 1 | 1704.65 |
| Monthly Target 2 | 1822.3 |
| Monthly Target 3 | 1942.65 |
| Monthly Target 4 | 2060.3 |
| Monthly Target 5 | 2180.65 |
Monthly price and volumes Stovac Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1939.95 (-5.14%) | 2045.00 | 1825.00 - 2063.00 | 0.8104 times | Wed 31 December 2025 | 2045.00 (0.9%) | 2040.05 | 1970.00 - 2110.00 | 1.0208 times | Fri 28 November 2025 | 2026.75 (-5.29%) | 2125.00 | 1977.00 - 2198.85 | 1.1135 times | Fri 31 October 2025 | 2140.00 (1.11%) | 2125.00 | 2099.70 - 2272.00 | 1.534 times | Tue 30 September 2025 | 2116.45 (-9.23%) | 2285.00 | 2080.00 - 2364.00 | 0.9359 times | Fri 29 August 2025 | 2331.65 (-0.66%) | 2348.00 | 2220.00 - 2415.00 | 0.5519 times | Thu 31 July 2025 | 2347.10 (-6.83%) | 2475.05 | 2303.20 - 2598.00 | 0.7602 times | Mon 30 June 2025 | 2519.05 (4.43%) | 2412.25 | 2375.05 - 2930.00 | 1.2779 times | Fri 30 May 2025 | 2412.25 (-3.38%) | 2500.05 | 2240.00 - 2525.00 | 1.0022 times | Wed 30 April 2025 | 2496.60 (5.63%) | 2430.00 | 2380.20 - 2999.05 | 0.9931 times | Fri 28 March 2025 | 2363.60 (6.56%) | 2220.00 | 2080.00 - 2424.00 | 1.8138 times |
Indicator Analysis of StovacInd
Please login to view indicator analysis. or View indicator analysis of StovacInd 504959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovac Ind 504959
DMA (daily moving average) of Stovac Ind 504959
| DMA period | DMA value |
| 5 day DMA | 1931.8 |
| 12 day DMA | 1933.21 |
| 20 day DMA | 1962.99 |
| 35 day DMA | 1997.54 |
| 50 day DMA | 2003.11 |
| 100 day DMA | 2097.36 |
| 150 day DMA | 2200.46 |
| 200 day DMA | 2276.56 |
EMA (exponential moving average) of Stovac Ind 504959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.66 | 1930.51 | 1929.19 |
| 12 day EMA | 1942.28 | 1942.7 | 1944.43 |
| 20 day EMA | 1958.2 | 1960.12 | 1962.96 |
| 35 day EMA | 1979.45 | 1981.78 | 1984.64 |
| 50 day EMA | 2003.48 | 2006.07 | 2009.05 |
SMA (simple moving average) of Stovac Ind 504959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.8 | 1926.19 | 1924.01 |
| 12 day SMA | 1933.21 | 1930.03 | 1929.55 |
| 20 day SMA | 1962.99 | 1968.5 | 1975.24 |
| 35 day SMA | 1997.54 | 1999.13 | 2000.86 |
| 50 day SMA | 2003.11 | 2004.82 | 2007.31 |
| 100 day SMA | 2097.36 | 2101.37 | 2105.45 |
| 150 day SMA | 2200.46 | 2204.23 | 2208.39 |
| 200 day SMA | 2276.56 | 2278.97 | 2281.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.