Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1667.93 and 1759.83
| Daily Target 1 | 1592.52 |
| Daily Target 2 | 1651.43 |
| Daily Target 3 | 1684.4166666667 |
| Daily Target 4 | 1743.33 |
| Daily Target 5 | 1776.32 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1710.35 (3.34%) | 1655.20 | 1625.50 - 1717.40 | 0.6377 times | Fri 30 January 2026 | 1655.15 (1.36%) | 1589.75 | 1589.75 - 1662.45 | 0.5903 times | Thu 29 January 2026 | 1632.90 (0.01%) | 1628.00 | 1591.30 - 1650.95 | 0.9069 times | Wed 28 January 2026 | 1632.75 (1.33%) | 1612.05 | 1612.05 - 1643.95 | 1.3738 times | Tue 27 January 2026 | 1611.25 (-0.71%) | 1623.30 | 1587.00 - 1632.25 | 2.1119 times | Fri 23 January 2026 | 1622.70 (-1.25%) | 1650.00 | 1614.45 - 1650.00 | 1.0017 times | Thu 22 January 2026 | 1643.30 (-0.32%) | 1699.95 | 1636.30 - 1699.95 | 0.785 times | Wed 21 January 2026 | 1648.50 (-1.72%) | 1676.65 | 1626.50 - 1676.65 | 0.9618 times | Tue 20 January 2026 | 1677.40 (-5.22%) | 1753.95 | 1671.60 - 1753.95 | 1.1898 times | Mon 19 January 2026 | 1769.70 (-0.1%) | 1774.50 | 1762.00 - 1778.60 | 0.441 times | Fri 16 January 2026 | 1771.55 (-2.21%) | 1799.50 | 1733.60 - 1799.50 | 1.7949 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1667.93 and 1759.83
| Weekly Target 1 | 1592.52 |
| Weekly Target 2 | 1651.43 |
| Weekly Target 3 | 1684.4166666667 |
| Weekly Target 4 | 1743.33 |
| Weekly Target 5 | 1776.32 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1710.35 (3.34%) | 1655.20 | 1625.50 - 1717.40 | 0.0362 times | Fri 30 January 2026 | 1655.15 (2%) | 1623.30 | 1587.00 - 1662.45 | 0.2828 times | Fri 23 January 2026 | 1622.70 (-8.4%) | 1774.50 | 1614.45 - 1778.60 | 0.2485 times | Fri 16 January 2026 | 1771.55 (-2.74%) | 1813.55 | 1733.60 - 1840.95 | 0.196 times | Fri 09 January 2026 | 1821.40 (-2.77%) | 1885.90 | 1810.95 - 1966.45 | 3.0001 times | Fri 02 January 2026 | 1873.35 (0.82%) | 1929.05 | 1792.30 - 1929.05 | 3.9669 times | Fri 26 December 2025 | 1858.15 (1.52%) | 1805.50 | 1805.50 - 1915.10 | 0.1771 times | Fri 19 December 2025 | 1830.30 (-5.46%) | 1930.10 | 1779.95 - 1930.20 | 1.2522 times | Fri 12 December 2025 | 1935.95 (0.93%) | 1916.00 | 1839.95 - 1973.95 | 0.567 times | Fri 05 December 2025 | 1918.05 (3.88%) | 1868.85 | 1824.25 - 1931.30 | 0.2732 times | Fri 28 November 2025 | 1846.35 (0.11%) | 1810.50 | 1787.25 - 1871.50 | 0.5483 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1667.93 and 1759.83
| Monthly Target 1 | 1592.52 |
| Monthly Target 2 | 1651.43 |
| Monthly Target 3 | 1684.4166666667 |
| Monthly Target 4 | 1743.33 |
| Monthly Target 5 | 1776.32 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1710.35 (3.34%) | 1655.20 | 1625.50 - 1717.40 | 0.0198 times | Fri 30 January 2026 | 1655.15 (-8.82%) | 1830.90 | 1587.00 - 1966.45 | 3.754 times | Wed 31 December 2025 | 1815.30 (-1.68%) | 1868.85 | 1779.95 - 1973.95 | 1.6865 times | Fri 28 November 2025 | 1846.35 (-3.23%) | 1921.85 | 1787.25 - 2061.45 | 0.8183 times | Fri 31 October 2025 | 1908.05 (0.7%) | 1893.95 | 1801.10 - 2010.00 | 0.4166 times | Tue 30 September 2025 | 1894.75 (9.69%) | 1725.90 | 1717.90 - 2038.90 | 0.6005 times | Fri 29 August 2025 | 1727.30 (-8.31%) | 1885.95 | 1721.70 - 1963.35 | 0.6825 times | Thu 31 July 2025 | 1883.95 (-13.02%) | 2171.15 | 1869.90 - 2299.00 | 0.8317 times | Mon 30 June 2025 | 2165.85 (16.76%) | 1879.20 | 1769.95 - 2199.40 | 0.6594 times | Fri 30 May 2025 | 1855.00 (0.18%) | 1852.05 | 1706.00 - 1975.90 | 0.5308 times | Wed 30 April 2025 | 1851.75 (5.69%) | 1752.00 | 1591.95 - 2007.95 | 0.8509 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1648.48 |
| 12 day DMA | 1682.27 |
| 20 day DMA | 1754.9 |
| 35 day DMA | 1799.09 |
| 50 day DMA | 1821.15 |
| 100 day DMA | 1859.87 |
| 150 day DMA | 1889.68 |
| 200 day DMA | 1889.07 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.21 | 1645.65 | 1640.9 |
| 12 day EMA | 1691.08 | 1687.58 | 1693.47 |
| 20 day EMA | 1727.08 | 1728.84 | 1736.59 |
| 35 day EMA | 1773.17 | 1776.87 | 1784.04 |
| 50 day EMA | 1814.24 | 1818.48 | 1825.14 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.48 | 1630.95 | 1628.58 |
| 12 day SMA | 1682.27 | 1691.31 | 1705.32 |
| 20 day SMA | 1754.9 | 1763.27 | 1771.28 |
| 35 day SMA | 1799.09 | 1805 | 1813.07 |
| 50 day SMA | 1821.15 | 1824.72 | 1829.94 |
| 100 day SMA | 1859.87 | 1860.14 | 1861.06 |
| 150 day SMA | 1889.68 | 1891.89 | 1894.18 |
| 200 day SMA | 1889.07 | 1888.96 | 1889.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.