Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 739.95 and 739.95
| Daily Target 1 | 739.95 |
| Daily Target 2 | 739.95 |
| Daily Target 3 | 739.95 |
| Daily Target 4 | 739.95 |
| Daily Target 5 | 739.95 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 739.95 (-0.89%) | 739.95 | 739.95 - 739.95 | 0.045 times | Thu 29 January 2026 | 746.60 (2.98%) | 845.00 | 732.00 - 845.00 | 0.477 times | Wed 28 January 2026 | 725.00 (0.51%) | 710.00 | 710.00 - 725.00 | 0.207 times | Tue 27 January 2026 | 721.35 (-1.98%) | 750.65 | 704.05 - 750.65 | 0.36 times | Fri 23 January 2026 | 735.90 (-0.04%) | 709.20 | 707.50 - 735.90 | 0.432 times | Thu 22 January 2026 | 736.20 (0.85%) | 745.20 | 736.20 - 745.20 | 0.495 times | Wed 21 January 2026 | 730.00 (0.56%) | 725.95 | 709.50 - 745.90 | 0.297 times | Tue 20 January 2026 | 725.95 (-1.2%) | 730.10 | 720.00 - 748.95 | 1.8632 times | Mon 19 January 2026 | 734.75 (-2.85%) | 749.95 | 730.00 - 749.95 | 2.7183 times | Fri 16 January 2026 | 756.30 (-2.35%) | 773.90 | 739.00 - 773.95 | 3.1053 times | Wed 14 January 2026 | 774.50 (-1.46%) | 786.00 | 769.00 - 800.00 | 4.3474 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 651.53 and 792.48
| Weekly Target 1 | 622.05 |
| Weekly Target 2 | 681 |
| Weekly Target 3 | 763 |
| Weekly Target 4 | 821.95 |
| Weekly Target 5 | 903.95 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.2085 times | Fri 23 January 2026 | 735.90 (-2.7%) | 749.95 | 707.50 - 749.95 | 1.1117 times | Fri 16 January 2026 | 756.30 (-5.46%) | 800.00 | 739.00 - 800.00 | 2.8042 times | Fri 09 January 2026 | 800.00 (-5.39%) | 845.00 | 800.00 - 940.00 | 1.4116 times | Fri 02 January 2026 | 845.55 (0.56%) | 840.00 | 810.00 - 885.00 | 1.241 times | Wed 24 December 2025 | 840.80 (1.55%) | 850.00 | 825.00 - 885.00 | 0.5205 times | Fri 19 December 2025 | 828.00 (-3.36%) | 856.80 | 810.25 - 930.00 | 0.3137 times | Fri 12 December 2025 | 856.80 (-0.14%) | 835.00 | 825.00 - 898.00 | 0.3516 times | Fri 05 December 2025 | 858.00 (-0.71%) | 865.30 | 835.00 - 935.00 | 0.9462 times | Fri 28 November 2025 | 864.10 (-4.03%) | 886.30 | 840.00 - 899.90 | 1.091 times | Fri 21 November 2025 | 900.35 (-6.2%) | 977.00 | 900.00 - 977.00 | 0.2706 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 604.03 and 839.98
| Monthly Target 1 | 558.72 |
| Monthly Target 2 | 649.33 |
| Monthly Target 3 | 794.66666666667 |
| Monthly Target 4 | 885.28 |
| Monthly Target 5 | 1030.62 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.2648 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5477 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6101 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7602 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.459 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8493 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7024 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8402 times | Fri 30 May 2025 | 1229.95 (16.34%) | 1011.00 | 1011.00 - 1385.80 | 2.5174 times | Wed 30 April 2025 | 1057.20 (-7.58%) | 1137.00 | 1050.00 - 1319.00 | 0.4488 times | Fri 28 March 2025 | 1143.95 (-0.34%) | 1147.90 | 1105.00 - 1268.80 | 0.7679 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 733.76 |
| 12 day DMA | 742.71 |
| 20 day DMA | 780.11 |
| 35 day DMA | 809.99 |
| 50 day DMA | 835.01 |
| 100 day DMA | 927.36 |
| 150 day DMA | 1016.09 |
| 200 day DMA | 1051.1 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.47 | 736.23 | 731.04 |
| 12 day EMA | 751.08 | 753.1 | 754.28 |
| 20 day EMA | 771.27 | 774.56 | 777.5 |
| 35 day EMA | 802.44 | 806.12 | 809.62 |
| 50 day EMA | 833 | 836.8 | 840.48 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.76 | 733.01 | 729.69 |
| 12 day SMA | 742.71 | 747.71 | 752.16 |
| 20 day SMA | 780.11 | 785.52 | 792.44 |
| 35 day SMA | 809.99 | 813.26 | 816.21 |
| 50 day SMA | 835.01 | 838.59 | 842.06 |
| 100 day SMA | 927.36 | 930.88 | 934.52 |
| 150 day SMA | 1016.09 | 1019.35 | 1022.87 |
| 200 day SMA | 1051.1 | 1053.1 | 1055.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.