Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 750 and 750
| Daily Target 1 | 750 |
| Daily Target 2 | 750 |
| Daily Target 3 | 750 |
| Daily Target 4 | 750 |
| Daily Target 5 | 750 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 750.00 (7.07%) | 750.00 | 750.00 - 750.00 | 0.0121 times | Thu 09 April 2026 | 700.50 (0%) | 705.00 | 700.50 - 705.00 | 0.1208 times | Wed 08 April 2026 | 700.50 (-5.71%) | 786.75 | 700.50 - 786.75 | 0.1329 times | Tue 07 April 2026 | 742.95 (-0.28%) | 696.65 | 696.65 - 743.00 | 0.5193 times | Mon 06 April 2026 | 745.00 (6.22%) | 745.00 | 745.00 - 745.00 | 0.1208 times | Thu 02 April 2026 | 701.40 (-0.93%) | 675.00 | 675.00 - 702.00 | 0.6159 times | Wed 01 April 2026 | 707.95 (7.22%) | 666.00 | 662.00 - 709.00 | 1.413 times | Mon 30 March 2026 | 660.25 (0.02%) | 660.00 | 650.50 - 662.00 | 5.4106 times | Fri 27 March 2026 | 660.10 (-0.29%) | 657.00 | 655.25 - 688.00 | 0.1932 times | Wed 25 March 2026 | 662.05 (-5.01%) | 681.00 | 661.55 - 688.90 | 1.4614 times | Tue 24 March 2026 | 696.95 (6.84%) | 699.00 | 655.00 - 699.00 | 4.7464 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 723.33 and 813.43
| Weekly Target 1 | 654.37 |
| Weekly Target 2 | 702.18 |
| Weekly Target 3 | 744.46666666667 |
| Weekly Target 4 | 792.28 |
| Weekly Target 5 | 834.57 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 750.00 (6.93%) | 745.00 | 696.65 - 786.75 | 0.0785 times | Thu 02 April 2026 | 701.40 (6.26%) | 660.00 | 650.50 - 709.00 | 0.6448 times | Fri 27 March 2026 | 660.10 (-1.3%) | 670.00 | 650.50 - 699.00 | 1.2068 times | Fri 20 March 2026 | 668.80 (-4.93%) | 671.00 | 657.00 - 702.00 | 1.951 times | Fri 13 March 2026 | 703.50 (0.93%) | 688.50 | 658.00 - 728.40 | 2.0682 times | Fri 06 March 2026 | 697.00 (-1.64%) | 700.00 | 676.00 - 776.00 | 0.3297 times | Fri 27 February 2026 | 708.65 (-0.24%) | 710.00 | 690.00 - 750.00 | 0.313 times | Fri 20 February 2026 | 710.35 (-0.98%) | 717.40 | 688.00 - 752.00 | 2.4869 times | Fri 13 February 2026 | 717.40 (-3.05%) | 700.50 | 650.05 - 849.00 | 0.7421 times | Fri 06 February 2026 | 740.00 (0.01%) | 739.95 | 710.50 - 740.00 | 0.179 times | Fri 30 January 2026 | 739.95 (0.55%) | 750.65 | 704.05 - 845.00 | 0.1266 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 706 and 830.75
| Monthly Target 1 | 608.17 |
| Monthly Target 2 | 679.08 |
| Monthly Target 3 | 732.91666666667 |
| Monthly Target 4 | 803.83 |
| Monthly Target 5 | 857.67 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 750.00 (13.59%) | 666.00 | 662.00 - 786.75 | 0.0893 times | Mon 30 March 2026 | 660.25 (-6.83%) | 700.00 | 650.50 - 776.00 | 2.1149 times | Fri 27 February 2026 | 708.65 (-4.23%) | 739.95 | 650.05 - 849.00 | 1.3062 times | Fri 30 January 2026 | 739.95 (-11.39%) | 845.00 | 704.05 - 940.00 | 1.3253 times | Wed 31 December 2025 | 835.05 (-3.36%) | 865.30 | 810.00 - 935.00 | 0.5739 times | Fri 28 November 2025 | 864.10 (-7.09%) | 925.30 | 840.00 - 1030.00 | 0.6393 times | Fri 31 October 2025 | 930.00 (-10.83%) | 1058.00 | 921.00 - 1060.00 | 0.7966 times | Tue 30 September 2025 | 1042.95 (0.19%) | 1050.00 | 970.00 - 1119.95 | 0.4809 times | Fri 29 August 2025 | 1041.00 (-9.92%) | 1155.70 | 1040.00 - 1329.00 | 0.8899 times | Thu 31 July 2025 | 1155.70 (-0.37%) | 1164.60 | 1100.00 - 1350.00 | 1.7838 times | Mon 30 June 2025 | 1159.95 (-5.69%) | 1215.00 | 1130.00 - 1299.50 | 0.8803 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 727.79 |
| 12 day DMA | 698.33 |
| 20 day DMA | 693.34 |
| 35 day DMA | 697.72 |
| 50 day DMA | 706.66 |
| 100 day DMA | 782.92 |
| 150 day DMA | 869.16 |
| 200 day DMA | 953.64 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.35 | 708.52 | 712.53 |
| 12 day EMA | 708 | 700.37 | 700.35 |
| 20 day EMA | 702.76 | 697.79 | 697.51 |
| 35 day EMA | 704.88 | 702.22 | 702.32 |
| 50 day EMA | 711.8 | 710.24 | 710.64 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.79 | 718.07 | 719.56 |
| 12 day SMA | 698.33 | 691.57 | 689.03 |
| 20 day SMA | 693.34 | 690.83 | 689.82 |
| 35 day SMA | 697.72 | 696.72 | 697 |
| 50 day SMA | 706.66 | 706.26 | 706.77 |
| 100 day SMA | 782.92 | 784.81 | 787.1 |
| 150 day SMA | 869.16 | 871.64 | 874.4 |
| 200 day SMA | 953.64 | 955.89 | 958.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.