Login or Join
HomepageAutoAxles 505010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Axles 505010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoAxles
Strong Daily Stock price targets for AutoAxles 505010 are 1803.43 and 1844.88
| Daily Target 1 | 1772.98 |
| Daily Target 2 | 1792.42 |
| Daily Target 3 | 1814.4333333333 |
| Daily Target 4 | 1833.87 |
| Daily Target 5 | 1855.88 |
Daily price and volume Auto Axles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1811.85 (0.66%) | 1802.00 | 1795.00 - 1836.45 | 3.3928 times | Thu 02 July 2026 | 1800.00 (1.09%) | 1780.55 | 1772.00 - 1800.00 | 0.4611 times | Wed 01 July 2026 | 1780.55 (0.57%) | 1772.00 | 1755.00 - 1789.00 | 1.0896 times | Tue 30 June 2026 | 1770.45 (0.42%) | 1772.90 | 1749.20 - 1831.60 | 0.983 times | Mon 29 June 2026 | 1763.00 (-0.61%) | 1780.60 | 1762.50 - 1787.00 | 0.4937 times | Thu 25 June 2026 | 1773.85 (0.23%) | 1772.00 | 1771.10 - 1852.20 | 2.3771 times | Wed 24 June 2026 | 1769.70 (-0.52%) | 1784.10 | 1760.70 - 1790.80 | 0.4763 times | Tue 23 June 2026 | 1779.00 (-1.85%) | 1814.00 | 1770.00 - 1814.00 | 0.3219 times | Mon 22 June 2026 | 1812.60 (1.52%) | 1790.10 | 1790.10 - 1817.30 | 0.2436 times | Fri 19 June 2026 | 1785.50 (0.44%) | 1800.00 | 1771.70 - 1800.90 | 0.1609 times | Thu 18 June 2026 | 1777.70 (-0.96%) | 1796.00 | 1775.60 - 1797.65 | 0.5524 times |
Weekly price and charts AutoAxles
Strong weekly Stock price targets for AutoAxles 505010 are 1780.53 and 1867.78
| Weekly Target 1 | 1711.92 |
| Weekly Target 2 | 1761.88 |
| Weekly Target 3 | 1799.1666666667 |
| Weekly Target 4 | 1849.13 |
| Weekly Target 5 | 1886.42 |
Weekly price and volumes for Auto Axles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1811.85 (2.14%) | 1780.60 | 1749.20 - 1836.45 | 1.4224 times | Thu 25 June 2026 | 1773.85 (-0.65%) | 1790.10 | 1760.70 - 1852.20 | 0.7574 times | Fri 19 June 2026 | 1785.50 (5.98%) | 1699.85 | 1699.80 - 1805.75 | 0.8095 times | Fri 12 June 2026 | 1684.75 (-2.27%) | 1723.80 | 1636.05 - 1723.80 | 0.5975 times | Fri 05 June 2026 | 1723.80 (0.17%) | 1740.30 | 1705.00 - 1770.00 | 0.3638 times | Fri 29 May 2026 | 1720.80 (-1.51%) | 1747.25 | 1700.05 - 1806.90 | 1.353 times | Fri 22 May 2026 | 1747.25 (3.8%) | 1674.40 | 1628.20 - 1850.00 | 3.1469 times | Fri 15 May 2026 | 1683.30 (-8.06%) | 1820.00 | 1665.00 - 1820.00 | 0.5026 times | Fri 08 May 2026 | 1830.80 (-1.19%) | 1852.90 | 1795.50 - 1865.55 | 0.41 times | Thu 30 April 2026 | 1852.90 (3.65%) | 1792.30 | 1791.05 - 1917.50 | 0.637 times | Fri 24 April 2026 | 1787.60 (-5.37%) | 1879.85 | 1770.95 - 1879.85 | 1.1574 times |
Monthly price and charts AutoAxles
Strong monthly Stock price targets for AutoAxles 505010 are 1783.43 and 1864.88
| Monthly Target 1 | 1719.65 |
| Monthly Target 2 | 1765.75 |
| Monthly Target 3 | 1801.1 |
| Monthly Target 4 | 1847.2 |
| Monthly Target 5 | 1882.55 |
Monthly price and volumes Auto Axles
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1811.85 (2.34%) | 1772.00 | 1755.00 - 1836.45 | 0.23 times | Tue 30 June 2026 | 1770.45 (2.89%) | 1740.30 | 1636.05 - 1852.20 | 0.5996 times | Fri 29 May 2026 | 1720.80 (-7.13%) | 1852.90 | 1628.20 - 1865.55 | 1.1366 times | Thu 30 April 2026 | 1852.90 (19.64%) | 1549.25 | 1536.00 - 1917.50 | 0.9388 times | Mon 30 March 2026 | 1548.70 (-24.38%) | 1950.00 | 1540.15 - 2109.30 | 1.2436 times | Fri 27 February 2026 | 2048.00 (9.64%) | 1868.00 | 1845.60 - 2125.95 | 2.1094 times | Fri 30 January 2026 | 1867.90 (-0.19%) | 1871.60 | 1825.15 - 2040.00 | 1.1234 times | Wed 31 December 2025 | 1871.50 (4.92%) | 1783.65 | 1774.90 - 1929.90 | 0.9551 times | Fri 28 November 2025 | 1783.70 (5.07%) | 1689.30 | 1586.90 - 1831.10 | 1.2377 times | Fri 31 October 2025 | 1697.70 (-1.78%) | 1720.00 | 1677.00 - 1793.00 | 0.4258 times | Tue 30 September 2025 | 1728.40 (-0.49%) | 1696.70 | 1681.30 - 1846.85 | 1.2323 times |
Indicator Analysis of AutoAxles
Please login to view indicator analysis. or View indicator analysis of AutoAxles 505010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Axles 505010
DMA (daily moving average) of Auto Axles 505010
| DMA period | DMA value |
| 5 day DMA | 1785.17 |
| 12 day DMA | 1784.93 |
| 20 day DMA | 1752.32 |
| 35 day DMA | 1745.01 |
| 50 day DMA | 1765.64 |
| 100 day DMA | 1806.31 |
| 150 day DMA | 1823.97 |
| 200 day DMA | 1797.22 |
EMA (exponential moving average) of Auto Axles 505010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.61 | 1782.99 | 1774.48 |
| 12 day EMA | 1778.05 | 1771.91 | 1766.81 |
| 20 day EMA | 1768.76 | 1764.23 | 1760.47 |
| 35 day EMA | 1768.43 | 1765.87 | 1763.86 |
| 50 day EMA | 1770.62 | 1768.94 | 1767.67 |
SMA (simple moving average) of Auto Axles 505010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.17 | 1777.57 | 1771.51 |
| 12 day SMA | 1784.93 | 1781.97 | 1778.03 |
| 20 day SMA | 1752.32 | 1747.57 | 1743.5 |
| 35 day SMA | 1745.01 | 1741.67 | 1739.45 |
| 50 day SMA | 1765.64 | 1765.44 | 1765.32 |
| 100 day SMA | 1806.31 | 1807.86 | 1809.11 |
| 150 day SMA | 1823.97 | 1822.61 | 1821.54 |
| 200 day SMA | 1797.22 | 1796.66 | 1796.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.