Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 99.2 and 101.5
| Daily Target 1 | 98.6 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 100.9 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.2 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (1%) | 101.60 | 99.70 - 102.00 | 1.6838 times | Thu 14 May 2026 | 100.00 (0.1%) | 101.65 | 100.00 - 104.20 | 1.57 times | Wed 13 May 2026 | 99.90 (0.81%) | 98.15 | 97.15 - 100.90 | 0.3076 times | Tue 12 May 2026 | 99.10 (-0.95%) | 101.95 | 98.10 - 101.95 | 0.101 times | Mon 11 May 2026 | 100.05 (-1.67%) | 100.50 | 99.85 - 102.90 | 2.0362 times | Fri 08 May 2026 | 101.75 (-1.26%) | 97.00 | 97.00 - 103.00 | 1.4862 times | Thu 07 May 2026 | 103.05 (0.15%) | 102.00 | 102.00 - 104.00 | 0.8995 times | Wed 06 May 2026 | 102.90 (2.85%) | 101.00 | 100.15 - 102.90 | 0.6129 times | Tue 05 May 2026 | 100.05 (-1.28%) | 104.95 | 100.00 - 104.95 | 0.7191 times | Mon 04 May 2026 | 101.35 (-0.04%) | 101.30 | 100.15 - 105.00 | 0.5837 times | Thu 30 April 2026 | 101.39 (-0.47%) | 100.11 | 99.83 - 101.98 | 0.8621 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 99.08 and 106.13
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 100.78333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-0.74%) | 100.50 | 97.15 - 104.20 | 0.5358 times | Fri 08 May 2026 | 101.75 (0.36%) | 101.30 | 97.00 - 105.00 | 0.4044 times | Thu 30 April 2026 | 101.39 (-0.01%) | 103.93 | 99.83 - 105.00 | 0.2513 times | Fri 24 April 2026 | 101.40 (-6.91%) | 105.50 | 100.30 - 112.38 | 0.7736 times | Fri 17 April 2026 | 108.93 (5.78%) | 109.80 | 105.50 - 123.57 | 5.4304 times | Fri 10 April 2026 | 102.98 (23.11%) | 95.00 | 83.40 - 102.98 | 0.2957 times | Thu 02 April 2026 | 83.65 (-0.96%) | 82.40 | 77.42 - 87.00 | 0.0339 times | Fri 27 March 2026 | 84.46 (4.5%) | 80.01 | 74.30 - 85.99 | 0.49 times | Fri 20 March 2026 | 80.82 (-4.11%) | 83.03 | 80.72 - 97.28 | 1.4838 times | Fri 13 March 2026 | 84.28 (-4.23%) | 87.98 | 79.02 - 92.33 | 0.301 times | Fri 06 March 2026 | 88.00 (-3.72%) | 103.00 | 81.50 - 105.45 | 0.0668 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 95 and 103
| Monthly Target 1 | 93 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 109 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-0.38%) | 101.30 | 97.00 - 105.00 | 0.4476 times | Thu 30 April 2026 | 101.39 (28.34%) | 77.42 | 77.42 - 123.57 | 3.2214 times | Mon 30 March 2026 | 79.00 (-13.57%) | 103.00 | 74.30 - 105.45 | 1.1232 times | Fri 27 February 2026 | 91.40 (-3.79%) | 95.00 | 84.61 - 105.00 | 0.326 times | Fri 30 January 2026 | 95.00 (-8.43%) | 102.95 | 90.10 - 122.95 | 0.3776 times | Wed 31 December 2025 | 103.75 (4.75%) | 99.05 | 90.00 - 109.09 | 0.9082 times | Fri 28 November 2025 | 99.05 (-12.35%) | 110.00 | 89.40 - 117.80 | 0.3889 times | Fri 31 October 2025 | 113.00 (-4.64%) | 119.30 | 107.80 - 129.20 | 0.3651 times | Tue 30 September 2025 | 118.50 (-12.09%) | 130.05 | 116.70 - 137.10 | 1.138 times | Fri 29 August 2025 | 134.80 (5.27%) | 127.20 | 111.00 - 134.80 | 1.704 times | Thu 31 July 2025 | 128.05 (-1.04%) | 132.00 | 126.00 - 145.00 | 1.1182 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 101.03 |
| 20 day DMA | 102.42 |
| 35 day DMA | 97.24 |
| 50 day DMA | 93.64 |
| 100 day DMA | 95.36 |
| 150 day DMA | 99.02 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.26 | 100.39 |
| 12 day EMA | 100.88 | 100.86 | 101.02 |
| 20 day EMA | 100.31 | 100.24 | 100.26 |
| 35 day EMA | 97.47 | 97.26 | 97.1 |
| 50 day EMA | 94.01 | 93.72 | 93.46 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.16 | 100.77 |
| 12 day SMA | 101.03 | 101.16 | 101.39 |
| 20 day SMA | 102.42 | 102.67 | 103.24 |
| 35 day SMA | 97.24 | 96.66 | 96.17 |
| 50 day SMA | 93.64 | 93.39 | 93.18 |
| 100 day SMA | 95.36 | 95.29 | 95.22 |
| 150 day SMA | 99.02 | 99.14 | 99.26 |
| 200 day SMA | 105.51 | 105.67 | 105.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.