Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1638.15 and 1692.55
| Daily Target 1 | 1627.3 |
| Daily Target 2 | 1649 |
| Daily Target 3 | 1681.7 |
| Daily Target 4 | 1703.4 |
| Daily Target 5 | 1736.1 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1670.70 (-2.25%) | 1714.40 | 1660.00 - 1714.40 | 0.2952 times | Thu 29 January 2026 | 1709.10 (-0.91%) | 1725.00 | 1660.00 - 1725.00 | 0.5191 times | Wed 28 January 2026 | 1724.75 (0.79%) | 1720.00 | 1710.05 - 1747.95 | 0.5174 times | Tue 27 January 2026 | 1711.25 (2.17%) | 1689.00 | 1685.00 - 1729.00 | 0.2007 times | Fri 23 January 2026 | 1674.85 (-3.94%) | 1740.05 | 1661.00 - 1741.05 | 0.391 times | Thu 22 January 2026 | 1743.60 (-1.51%) | 1798.75 | 1733.40 - 1802.05 | 0.2017 times | Wed 21 January 2026 | 1770.30 (-1.98%) | 1830.00 | 1710.05 - 1860.00 | 1.0159 times | Tue 20 January 2026 | 1806.15 (-3.48%) | 1871.30 | 1801.05 - 1898.95 | 0.9963 times | Mon 19 January 2026 | 1871.30 (3.23%) | 1805.00 | 1805.00 - 1925.00 | 4.5484 times | Fri 16 January 2026 | 1812.75 (2.62%) | 1752.05 | 1752.05 - 1834.05 | 1.3144 times | Wed 14 January 2026 | 1766.40 (-0.8%) | 1768.00 | 1760.00 - 1799.95 | 0.2393 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1621.38 and 1709.33
| Weekly Target 1 | 1604.93 |
| Weekly Target 2 | 1637.82 |
| Weekly Target 3 | 1692.8833333333 |
| Weekly Target 4 | 1725.77 |
| Weekly Target 5 | 1780.83 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1670.70 (-0.25%) | 1689.00 | 1660.00 - 1747.95 | 0.6499 times | Fri 23 January 2026 | 1674.85 (-7.61%) | 1805.00 | 1661.00 - 1925.00 | 3.0336 times | Fri 16 January 2026 | 1812.75 (2.58%) | 1770.00 | 1750.05 - 1834.05 | 1.158 times | Fri 09 January 2026 | 1767.20 (-4.3%) | 1896.00 | 1735.20 - 1896.00 | 0.5657 times | Fri 02 January 2026 | 1846.65 (4.69%) | 1745.55 | 1712.60 - 1912.00 | 0.8847 times | Fri 26 December 2025 | 1764.00 (3.01%) | 1748.80 | 1682.20 - 1765.00 | 0.5518 times | Fri 19 December 2025 | 1712.40 (0.87%) | 1700.05 | 1652.30 - 1735.00 | 0.6397 times | Fri 12 December 2025 | 1697.65 (-4.81%) | 1775.80 | 1687.30 - 1775.80 | 1.262 times | Fri 05 December 2025 | 1783.35 (-0.84%) | 1848.00 | 1778.00 - 1885.00 | 0.8347 times | Fri 28 November 2025 | 1798.40 (-1.75%) | 1801.30 | 1750.05 - 1850.00 | 0.4198 times | Fri 21 November 2025 | 1830.50 (3.2%) | 1773.75 | 1755.20 - 1889.95 | 0.5811 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1532.85 and 1797.85
| Monthly Target 1 | 1486.9 |
| Monthly Target 2 | 1578.8 |
| Monthly Target 3 | 1751.9 |
| Monthly Target 4 | 1843.8 |
| Monthly Target 5 | 2016.9 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1670.70 (-4.76%) | 1759.95 | 1660.00 - 1925.00 | 1.0873 times | Wed 31 December 2025 | 1754.25 (-2.45%) | 1848.00 | 1652.30 - 1885.00 | 0.685 times | Fri 28 November 2025 | 1798.40 (-3.26%) | 1869.00 | 1730.00 - 1916.00 | 0.4535 times | Fri 31 October 2025 | 1858.95 (-10.81%) | 2089.00 | 1838.50 - 2290.00 | 1.6174 times | Tue 30 September 2025 | 2084.15 (1.9%) | 2045.65 | 1935.65 - 2270.00 | 1.1926 times | Fri 29 August 2025 | 2045.35 (-5.59%) | 2240.00 | 1959.00 - 2349.00 | 2.1007 times | Thu 31 July 2025 | 2166.35 (20.96%) | 1809.90 | 1691.25 - 2166.35 | 1.215 times | Mon 30 June 2025 | 1790.95 (-0.25%) | 1798.00 | 1710.05 - 1934.90 | 0.5118 times | Fri 30 May 2025 | 1795.35 (22.73%) | 1462.90 | 1341.85 - 1986.00 | 0.6712 times | Wed 30 April 2025 | 1462.90 (15.19%) | 1274.00 | 1249.00 - 1549.00 | 0.4656 times | Fri 28 March 2025 | 1270.00 (22.72%) | 1089.95 | 936.00 - 1315.85 | 1.0176 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1698.13 |
| 12 day DMA | 1753.48 |
| 20 day DMA | 1774.91 |
| 35 day DMA | 1748.99 |
| 50 day DMA | 1762.77 |
| 100 day DMA | 1897.72 |
| 150 day DMA | 1907.8 |
| 200 day DMA | 1846.1 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1705.97 | 1723.6 | 1730.85 |
| 12 day EMA | 1735.99 | 1747.86 | 1754.91 |
| 20 day EMA | 1749.06 | 1757.3 | 1762.37 |
| 35 day EMA | 1761.39 | 1766.73 | 1770.12 |
| 50 day EMA | 1759.99 | 1763.63 | 1765.85 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.13 | 1712.71 | 1724.95 |
| 12 day SMA | 1753.48 | 1760.76 | 1765.6 |
| 20 day SMA | 1774.91 | 1779.08 | 1780.08 |
| 35 day SMA | 1748.99 | 1749.92 | 1750.49 |
| 50 day SMA | 1762.77 | 1766.52 | 1768.9 |
| 100 day SMA | 1897.72 | 1901.46 | 1903.97 |
| 150 day SMA | 1907.8 | 1908.94 | 1909.22 |
| 200 day SMA | 1846.1 | 1844.32 | 1842.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.