SetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SetcoAuto

Strong Daily Stock price targets for SetcoAuto 505075 are 18.43 and 19.41

Daily Target 117.7
Daily Target 218.17
Daily Target 318.676666666667
Daily Target 419.15
Daily Target 519.66

Daily price and volume Setco Auto

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (0%) 18.20 18.20 - 19.18 0.7197 times
Fri 25 September 2026 18.65 (2.81%) 18.05 18.05 - 18.98 1.2826 times
Thu 24 September 2026 18.14 (4.98%) 17.27 17.00 - 18.14 4.9798 times
Wed 23 September 2026 17.28 (-0.69%) 17.41 16.88 - 17.41 0.239 times
Tue 22 September 2026 17.40 (4.88%) 16.99 16.97 - 17.41 0.1536 times
Mon 21 September 2026 16.59 (-4.38%) 17.00 16.50 - 17.35 1.0959 times
Fri 18 September 2026 17.35 (3.03%) 17.18 16.99 - 17.68 0.3294 times
Thu 17 September 2026 16.84 (-2.09%) 17.50 16.55 - 17.50 0.2145 times
Wed 16 September 2026 17.20 (-0.98%) 16.61 16.61 - 17.80 0.5368 times
Tue 15 September 2026 17.37 (1.94%) 17.04 16.85 - 17.63 0.4488 times
Fri 11 September 2026 17.04 (-1.5%) 17.19 16.63 - 17.80 0.5336 times

Daily chart SetcoAuto

Weekly price and charts SetcoAuto

Strong weekly Stock price targets for SetcoAuto 505075 are 18.43 and 19.41

Weekly Target 117.7
Weekly Target 218.17
Weekly Target 318.676666666667
Weekly Target 419.15
Weekly Target 519.66

Weekly price and volumes for Setco Auto

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (0%) 18.20 18.20 - 19.18 0.1976 times
Fri 25 September 2026 18.65 (7.49%) 17.00 16.50 - 18.98 2.1282 times
Fri 18 September 2026 17.35 (1.82%) 17.04 16.55 - 17.80 0.42 times
Fri 11 September 2026 17.04 (-2.63%) 17.79 16.52 - 18.10 0.8575 times
Fri 04 September 2026 17.50 (-3.74%) 17.50 17.02 - 18.50 1.444 times
Fri 28 August 2026 18.18 (6.13%) 17.98 17.00 - 18.87 1.1679 times
Fri 21 August 2026 17.13 (-1.83%) 17.11 16.70 - 17.45 0.6981 times
Fri 14 August 2026 17.45 (-2.51%) 17.95 17.25 - 17.95 1.0559 times
Fri 07 August 2026 17.90 (1.94%) 17.91 17.61 - 18.00 0.6728 times
Fri 31 July 2026 17.56 (-5.89%) 18.29 17.56 - 18.64 1.3581 times
Fri 24 July 2026 18.66 (2.3%) 18.60 17.94 - 18.92 0.6678 times

weekly chart SetcoAuto

Monthly price and charts SetcoAuto

Strong monthly Stock price targets for SetcoAuto 505075 are 17.58 and 20.26

Monthly Target 115.43
Monthly Target 217.04
Monthly Target 318.11
Monthly Target 419.72
Monthly Target 520.79

Monthly price and volumes Setco Auto

Date Closing Open Range Volume
Mon 28 September 2026 18.65 (4.72%) 18.50 16.50 - 19.18 0.8807 times
Mon 31 August 2026 17.81 (1.42%) 17.91 16.70 - 18.87 0.6605 times
Fri 31 July 2026 17.56 (4.71%) 16.44 15.12 - 19.69 0.9665 times
Tue 30 June 2026 16.77 (-39.04%) 28.06 15.93 - 28.06 2.5741 times
Fri 29 May 2026 27.51 (-0.83%) 27.74 23.06 - 28.69 0.5844 times
Thu 30 April 2026 27.74 (43.43%) 20.30 19.97 - 27.80 1.8293 times
Mon 30 March 2026 19.34 (14.3%) 17.75 15.05 - 19.34 0.8332 times
Fri 27 February 2026 16.92 (25.24%) 14.00 13.66 - 16.92 0.9351 times
Fri 30 January 2026 13.51 (-14.17%) 15.71 11.75 - 16.12 0.4603 times
Wed 31 December 2025 15.74 (-1.93%) 16.16 14.51 - 16.31 0.2758 times
Fri 28 November 2025 16.05 (-13.48%) 18.67 14.90 - 19.02 0.6298 times

monthly chart SetcoAuto

DMA SMA EMA moving averages of Setco Auto 505075

DMA (daily moving average) of Setco Auto 505075

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.48
20 day DMA 17.59
35 day DMA 17.55
50 day DMA 17.73
100 day DMA 19.08
150 day DMA 19.41
200 day DMA 18.23

EMA (exponential moving average) of Setco Auto 505075

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.8817.5
12 day EMA17.7517.5917.4
20 day EMA17.6517.5517.43
35 day EMA17.6917.6317.57
50 day EMA17.817.7717.73

SMA (simple moving average) of Setco Auto 505075

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.6117.35
12 day SMA17.4817.3717.27
20 day SMA17.5917.5617.51
35 day SMA17.5517.5317.5
50 day SMA17.7317.7317.71
100 day SMA19.0819.1719.26
150 day SMA19.4119.3819.35
200 day SMA18.2318.2118.2
Back to top | Use Dark Theme