Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 255.45 and 270.4
| Daily Target 1 | 245.03 |
| Daily Target 2 | 250.92 |
| Daily Target 3 | 259.98333333333 |
| Daily Target 4 | 265.87 |
| Daily Target 5 | 274.93 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 256.80 (1.86%) | 255.65 | 254.10 - 269.05 | 0.3587 times | Fri 30 January 2026 | 252.10 (3.47%) | 243.20 | 241.65 - 260.00 | 0.2458 times | Thu 29 January 2026 | 243.65 (-2.48%) | 250.00 | 241.50 - 250.00 | 0.1853 times | Wed 28 January 2026 | 249.85 (5.94%) | 240.00 | 236.10 - 253.65 | 0.5464 times | Tue 27 January 2026 | 235.85 (-4.65%) | 243.20 | 234.00 - 243.20 | 0.6055 times | Fri 23 January 2026 | 247.35 (-2.16%) | 253.05 | 244.00 - 253.05 | 0.7597 times | Thu 22 January 2026 | 252.80 (1.04%) | 252.20 | 250.35 - 254.65 | 0.2979 times | Wed 21 January 2026 | 250.20 (5.7%) | 236.90 | 234.25 - 253.90 | 1.5731 times | Tue 20 January 2026 | 236.70 (-3.96%) | 244.70 | 236.00 - 244.90 | 1.5738 times | Mon 19 January 2026 | 246.45 (-9.08%) | 265.00 | 245.00 - 265.00 | 3.8538 times | Fri 16 January 2026 | 271.05 (-3.08%) | 279.90 | 270.00 - 279.90 | 0.5381 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 255.45 and 270.4
| Weekly Target 1 | 245.03 |
| Weekly Target 2 | 250.92 |
| Weekly Target 3 | 259.98333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 274.93 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 256.80 (1.86%) | 255.65 | 254.10 - 269.05 | 0.1288 times | Fri 30 January 2026 | 252.10 (1.92%) | 243.20 | 234.00 - 260.00 | 0.5685 times | Fri 23 January 2026 | 247.35 (-8.74%) | 265.00 | 234.25 - 265.00 | 2.8939 times | Fri 16 January 2026 | 271.05 (0.52%) | 266.00 | 263.30 - 284.20 | 0.5884 times | Fri 09 January 2026 | 269.65 (-2.41%) | 274.05 | 265.00 - 282.75 | 0.9814 times | Fri 02 January 2026 | 276.30 (-0.23%) | 275.65 | 267.45 - 282.00 | 1.5112 times | Fri 26 December 2025 | 276.95 (-0.97%) | 277.65 | 275.20 - 285.60 | 0.5384 times | Fri 19 December 2025 | 279.65 (-0.34%) | 275.70 | 275.05 - 295.00 | 0.9466 times | Fri 12 December 2025 | 280.60 (-1.65%) | 282.70 | 269.95 - 286.75 | 0.6883 times | Fri 05 December 2025 | 285.30 (1.97%) | 280.85 | 277.90 - 291.00 | 1.1544 times | Fri 28 November 2025 | 279.80 (0.21%) | 273.30 | 263.50 - 285.95 | 1.7864 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 255.45 and 270.4
| Monthly Target 1 | 245.03 |
| Monthly Target 2 | 250.92 |
| Monthly Target 3 | 259.98333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 274.93 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 256.80 (1.86%) | 255.65 | 254.10 - 269.05 | 0.0097 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.446 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.2976 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4455 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 0.9277 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 2.9152 times | Fri 29 August 2025 | 259.35 (-10.31%) | 288.70 | 246.05 - 296.00 | 0.9215 times | Thu 31 July 2025 | 289.15 (-4.51%) | 307.10 | 273.10 - 320.00 | 0.5177 times | Mon 30 June 2025 | 302.80 (5.8%) | 281.10 | 281.10 - 322.85 | 1.8068 times | Fri 30 May 2025 | 286.20 (13.23%) | 253.40 | 240.75 - 309.50 | 1.7123 times | Wed 30 April 2025 | 252.75 (6.8%) | 243.05 | 230.10 - 275.50 | 0.8525 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 247.65 |
| 12 day DMA | 251.87 |
| 20 day DMA | 259.47 |
| 35 day DMA | 268.17 |
| 50 day DMA | 271.69 |
| 100 day DMA | 282.47 |
| 150 day DMA | 281.92 |
| 200 day DMA | 280.36 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.99 | 248.09 | 246.08 |
| 12 day EMA | 253.11 | 252.44 | 252.5 |
| 20 day EMA | 257.65 | 257.74 | 258.33 |
| 35 day EMA | 263.83 | 264.24 | 264.96 |
| 50 day EMA | 270.09 | 270.63 | 271.39 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.65 | 245.76 | 245.9 |
| 12 day SMA | 251.87 | 252.61 | 253.77 |
| 20 day SMA | 259.47 | 260.41 | 261.51 |
| 35 day SMA | 268.17 | 268.83 | 269.64 |
| 50 day SMA | 271.69 | 272.19 | 272.75 |
| 100 day SMA | 282.47 | 282.6 | 282.77 |
| 150 day SMA | 281.92 | 282.13 | 282.36 |
| 200 day SMA | 280.36 | 280.3 | 280.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.