Login or Join
HomepageTalbrosAuto 505160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Auto 505160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TalbrosAuto
Strong Daily Stock price targets for TalbrosAuto 505160 are 398.18 and 422.68
| Daily Target 1 | 393.57 |
| Daily Target 2 | 402.78 |
| Daily Target 3 | 418.06666666667 |
| Daily Target 4 | 427.28 |
| Daily Target 5 | 442.57 |
Daily price and volume Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.00 (-3.88%) | 433.35 | 408.85 - 433.35 | 0.4742 times | Thu 02 July 2026 | 428.65 (0.63%) | 424.05 | 419.00 - 434.45 | 0.3672 times | Wed 01 July 2026 | 425.95 (2.01%) | 416.30 | 416.30 - 432.00 | 0.5734 times | Tue 30 June 2026 | 417.55 (0.46%) | 419.60 | 407.65 - 425.50 | 0.5593 times | Mon 29 June 2026 | 415.65 (2.11%) | 405.00 | 404.00 - 419.00 | 1.1431 times | Thu 25 June 2026 | 407.05 (5.41%) | 391.95 | 388.00 - 429.95 | 4.1993 times | Wed 24 June 2026 | 386.15 (2.4%) | 378.00 | 378.00 - 400.25 | 1.949 times | Tue 23 June 2026 | 377.10 (3.71%) | 362.60 | 360.80 - 382.40 | 0.3013 times | Mon 22 June 2026 | 363.60 (1.1%) | 371.80 | 361.80 - 371.80 | 0.2911 times | Fri 19 June 2026 | 359.65 (1.73%) | 352.30 | 351.05 - 366.00 | 0.142 times | Thu 18 June 2026 | 353.55 (-1.48%) | 357.30 | 350.00 - 366.55 | 0.2903 times |
Weekly price and charts TalbrosAuto
Strong weekly Stock price targets for TalbrosAuto 505160 are 408 and 438.45
| Weekly Target 1 | 386.37 |
| Weekly Target 2 | 399.18 |
| Weekly Target 3 | 416.81666666667 |
| Weekly Target 4 | 429.63 |
| Weekly Target 5 | 447.27 |
Weekly price and volumes for Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.00 (1.22%) | 405.00 | 404.00 - 434.45 | 1.0389 times | Thu 25 June 2026 | 407.05 (13.18%) | 371.80 | 360.80 - 429.95 | 2.2466 times | Fri 19 June 2026 | 359.65 (0.39%) | 364.50 | 350.00 - 385.00 | 0.5442 times | Fri 12 June 2026 | 358.25 (2.14%) | 344.50 | 339.45 - 377.65 | 0.5939 times | Fri 05 June 2026 | 350.75 (1.64%) | 348.95 | 330.90 - 366.50 | 0.3855 times | Fri 29 May 2026 | 345.10 (-4.29%) | 362.60 | 342.60 - 370.45 | 0.7378 times | Fri 22 May 2026 | 360.55 (12.01%) | 319.95 | 312.20 - 372.70 | 2.0573 times | Fri 15 May 2026 | 321.90 (-1.14%) | 323.05 | 308.40 - 341.70 | 0.3957 times | Fri 08 May 2026 | 325.60 (-2.15%) | 337.65 | 323.85 - 350.00 | 0.8761 times | Thu 30 April 2026 | 332.75 (19.76%) | 276.00 | 276.00 - 335.20 | 1.124 times | Fri 24 April 2026 | 277.85 (1.15%) | 280.05 | 272.15 - 285.00 | 0.1378 times |
Monthly price and charts TalbrosAuto
Strong monthly Stock price targets for TalbrosAuto 505160 are 397.63 and 423.23
| Monthly Target 1 | 392.83 |
| Monthly Target 2 | 402.42 |
| Monthly Target 3 | 418.43333333333 |
| Monthly Target 4 | 428.02 |
| Monthly Target 5 | 444.03 |
Monthly price and volumes Talbros Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.00 (-1.33%) | 416.30 | 408.85 - 434.45 | 0.2826 times | Tue 30 June 2026 | 417.55 (20.99%) | 348.95 | 330.90 - 429.95 | 2.5996 times | Fri 29 May 2026 | 345.10 (3.71%) | 337.65 | 308.40 - 372.70 | 2.4374 times | Thu 30 April 2026 | 332.75 (43.58%) | 240.35 | 235.25 - 335.20 | 1.0482 times | Mon 30 March 2026 | 231.75 (-10.83%) | 256.00 | 220.00 - 261.50 | 0.6547 times | Fri 27 February 2026 | 259.90 (3.09%) | 255.65 | 251.45 - 297.05 | 0.6947 times | Fri 30 January 2026 | 252.10 (-8.08%) | 273.95 | 234.00 - 284.20 | 0.481 times | Wed 31 December 2025 | 274.25 (-1.98%) | 280.85 | 269.95 - 295.00 | 0.3209 times | Fri 28 November 2025 | 279.80 (-4.44%) | 288.20 | 263.50 - 296.45 | 0.4804 times | Fri 31 October 2025 | 292.80 (-0.39%) | 294.10 | 279.00 - 312.90 | 1.0005 times | Tue 30 September 2025 | 293.95 (13.34%) | 262.55 | 259.00 - 325.45 | 3.1437 times |
Indicator Analysis of TalbrosAuto
Please login to view indicator analysis. or View indicator analysis of TalbrosAuto 505160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbros Auto 505160
DMA (daily moving average) of Talbros Auto 505160
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 392.15 |
| 20 day DMA | 378.49 |
| 35 day DMA | 361.82 |
| 50 day DMA | 347.71 |
| 100 day DMA | 303.27 |
| 150 day DMA | 292.51 |
| 200 day DMA | 292.62 |
EMA (exponential moving average) of Talbros Auto 505160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.87 | 416.3 | 410.12 |
| 12 day EMA | 398.55 | 396.11 | 390.2 |
| 20 day EMA | 384.71 | 381.84 | 376.91 |
| 35 day EMA | 365.27 | 362.52 | 358.63 |
| 50 day EMA | 348.91 | 346.34 | 342.98 |
SMA (simple moving average) of Talbros Auto 505160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 418.97 | 410.47 |
| 12 day SMA | 392.15 | 387.56 | 382.36 |
| 20 day SMA | 378.49 | 375.63 | 371.84 |
| 35 day SMA | 361.82 | 359.57 | 356.3 |
| 50 day SMA | 347.71 | 345.08 | 342.15 |
| 100 day SMA | 303.27 | 301.78 | 300.07 |
| 150 day SMA | 292.51 | 291.62 | 290.61 |
| 200 day SMA | 292.62 | 292.03 | 291.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.