Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 693.43 and 722.03
| Daily Target 1 | 688.22 |
| Daily Target 2 | 698.63 |
| Daily Target 3 | 716.81666666667 |
| Daily Target 4 | 727.23 |
| Daily Target 5 | 745.42 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (-2.33%) | 735.00 | 706.40 - 735.00 | 0.3903 times | Wed 01 July 2026 | 726.00 (2.99%) | 704.90 | 700.00 - 730.00 | 0.4878 times | Tue 30 June 2026 | 704.90 (0.32%) | 710.05 | 698.45 - 710.05 | 0.2475 times | Mon 29 June 2026 | 702.65 (4.47%) | 672.60 | 670.00 - 716.00 | 3.9183 times | Thu 25 June 2026 | 672.60 (-3.95%) | 719.00 | 665.05 - 719.00 | 1.0605 times | Wed 24 June 2026 | 700.25 (-0.44%) | 717.80 | 696.25 - 717.80 | 0.2673 times | Tue 23 June 2026 | 703.35 (-0.09%) | 708.00 | 691.65 - 720.95 | 1.192 times | Mon 22 June 2026 | 703.95 (1.35%) | 701.05 | 698.05 - 713.95 | 0.3196 times | Fri 19 June 2026 | 694.60 (-0.52%) | 697.80 | 689.00 - 706.50 | 1.875 times | Thu 18 June 2026 | 698.25 (0.47%) | 689.05 | 685.00 - 698.25 | 0.2418 times | Wed 17 June 2026 | 695.00 (-0.6%) | 694.00 | 690.00 - 712.95 | 1.2062 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 689.53 and 754.53
| Weekly Target 1 | 639.68 |
| Weekly Target 2 | 674.37 |
| Weekly Target 3 | 704.68333333333 |
| Weekly Target 4 | 739.37 |
| Weekly Target 5 | 769.68 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (5.42%) | 672.60 | 670.00 - 735.00 | 0.8802 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.4955 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.0826 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.2475 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.8195 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 1.0813 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.5547 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 2.607 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.5757 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.6561 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 1.6621 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 704.53 and 739.53
| Monthly Target 1 | 679.68 |
| Monthly Target 2 | 694.37 |
| Monthly Target 3 | 714.68333333333 |
| Monthly Target 4 | 729.37 |
| Monthly Target 5 | 749.68 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (0.59%) | 704.90 | 700.00 - 735.00 | 0.0138 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3943 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4346 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.9121 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.0646 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7883 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0554 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.4191 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2303 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6874 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6647 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 703.04 |
| 12 day DMA | 700.82 |
| 20 day DMA | 683.53 |
| 35 day DMA | 690.29 |
| 50 day DMA | 727.88 |
| 100 day DMA | 737.33 |
| 150 day DMA | 749.17 |
| 200 day DMA | 810 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.8 | 707.18 | 697.77 |
| 12 day EMA | 699.36 | 697.6 | 692.44 |
| 20 day EMA | 697.68 | 696.48 | 693.37 |
| 35 day EMA | 714.55 | 714.87 | 714.22 |
| 50 day EMA | 733.26 | 734.25 | 734.59 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.04 | 701.28 | 696.75 |
| 12 day SMA | 700.82 | 700.28 | 693.34 |
| 20 day SMA | 683.53 | 681.33 | 677.22 |
| 35 day SMA | 690.29 | 691.8 | 694.32 |
| 50 day SMA | 727.88 | 730.79 | 733.04 |
| 100 day SMA | 737.33 | 738.09 | 738.86 |
| 150 day SMA | 749.17 | 749.98 | 750.68 |
| 200 day SMA | 810 | 811.79 | 813.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.