Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 746.28 and 789.93
| Daily Target 1 | 714.4 |
| Daily Target 2 | 734.5 |
| Daily Target 3 | 758.05 |
| Daily Target 4 | 778.15 |
| Daily Target 5 | 801.7 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 754.60 (4.08%) | 737.95 | 737.95 - 781.60 | 1.9112 times | Thu 29 January 2026 | 725.00 (0.41%) | 735.95 | 720.40 - 743.70 | 0.5291 times | Wed 28 January 2026 | 722.05 (1.36%) | 712.35 | 705.00 - 729.80 | 0.5169 times | Tue 27 January 2026 | 712.35 (-1.66%) | 709.05 | 705.05 - 724.20 | 0.6034 times | Fri 23 January 2026 | 724.40 (-0.03%) | 724.05 | 724.00 - 738.95 | 0.386 times | Thu 22 January 2026 | 724.65 (-0.05%) | 725.00 | 713.10 - 735.00 | 1.1596 times | Wed 21 January 2026 | 725.00 (2.05%) | 706.30 | 706.30 - 730.00 | 0.7196 times | Tue 20 January 2026 | 710.45 (-1.66%) | 730.00 | 702.00 - 730.00 | 0.9594 times | Mon 19 January 2026 | 722.45 (-0.97%) | 730.05 | 720.20 - 730.05 | 0.2306 times | Fri 16 January 2026 | 729.50 (-2.22%) | 764.00 | 729.00 - 764.00 | 2.9842 times | Wed 14 January 2026 | 746.05 (-1.78%) | 761.95 | 742.00 - 762.00 | 1.2385 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 729.8 and 806.4
| Weekly Target 1 | 670.47 |
| Weekly Target 2 | 712.53 |
| Weekly Target 3 | 747.06666666667 |
| Weekly Target 4 | 789.13 |
| Weekly Target 5 | 823.67 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.6888 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.6684 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.2935 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.8099 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 2.3008 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 1.1475 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.9061 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.6716 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.5971 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 0.9163 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1663 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 665.3 and 791.3
| Monthly Target 1 | 635.53 |
| Monthly Target 2 | 695.07 |
| Monthly Target 3 | 761.53333333333 |
| Monthly Target 4 | 821.07 |
| Monthly Target 5 | 887.53 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8982 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2077 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.047 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.585 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5656 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5761 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3305 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.097 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8885 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8043 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.3642 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 727.68 |
| 12 day DMA | 729.67 |
| 20 day DMA | 744.19 |
| 35 day DMA | 754.93 |
| 50 day DMA | 774.32 |
| 100 day DMA | 888.17 |
| 150 day DMA | 971.31 |
| 200 day DMA | 1004.94 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.31 | 722.67 | 721.5 |
| 12 day EMA | 733.77 | 729.98 | 730.88 |
| 20 day EMA | 741.47 | 740.09 | 741.68 |
| 35 day EMA | 759.27 | 759.55 | 761.58 |
| 50 day EMA | 776.79 | 777.7 | 779.85 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.68 | 721.69 | 721.69 |
| 12 day SMA | 729.67 | 728.73 | 730.16 |
| 20 day SMA | 744.19 | 746.53 | 747.31 |
| 35 day SMA | 754.93 | 756.28 | 757.3 |
| 50 day SMA | 774.32 | 776.05 | 778.57 |
| 100 day SMA | 888.17 | 891.2 | 894.64 |
| 150 day SMA | 971.31 | 973.76 | 976.58 |
| 200 day SMA | 1004.94 | 1006.16 | 1007.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.