Login or Join
HomepageZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZfSteering
Strong Daily Stock price targets for ZfSteering 505163 are 699.83 and 710.18
| Daily Target 1 | 698.1 |
| Daily Target 2 | 701.55 |
| Daily Target 3 | 708.45 |
| Daily Target 4 | 711.9 |
| Daily Target 5 | 718.8 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.00 (-0.72%) | 715.35 | 705.00 - 715.35 | 0.2609 times | Tue 29 September 2026 | 710.10 (-1.78%) | 724.00 | 710.00 - 742.75 | 1.5232 times | Mon 28 September 2026 | 723.00 (-3.79%) | 737.10 | 721.05 - 746.45 | 0.3478 times | Fri 25 September 2026 | 751.50 (0.85%) | 769.90 | 740.20 - 769.90 | 1.1694 times | Thu 24 September 2026 | 745.20 (6.45%) | 710.00 | 710.00 - 762.90 | 2.4648 times | Wed 23 September 2026 | 700.05 (1.45%) | 707.10 | 690.00 - 707.10 | 0.6837 times | Tue 22 September 2026 | 690.05 (-0.14%) | 699.00 | 685.00 - 702.10 | 0.4798 times | Mon 21 September 2026 | 691.00 (-1.41%) | 707.10 | 685.50 - 709.05 | 0.6207 times | Fri 18 September 2026 | 700.85 (0.42%) | 697.00 | 690.05 - 703.00 | 0.3208 times | Thu 17 September 2026 | 697.90 (-4.46%) | 739.05 | 695.50 - 739.05 | 2.1289 times | Wed 16 September 2026 | 730.50 (-4.13%) | 730.10 | 725.00 - 757.05 | 2.3328 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 684.28 and 725.73
| Weekly Target 1 | 677.37 |
| Weekly Target 2 | 691.18 |
| Weekly Target 3 | 718.81666666667 |
| Weekly Target 4 | 732.63 |
| Weekly Target 5 | 760.27 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.00 (-6.19%) | 737.10 | 705.00 - 746.45 | 0.0453 times | Fri 25 September 2026 | 751.50 (7.23%) | 707.10 | 685.00 - 769.90 | 0.1151 times | Fri 18 September 2026 | 700.85 (-8.87%) | 778.95 | 690.05 - 790.00 | 0.1855 times | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 0.8846 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.0718 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.0513 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 8.055 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.1799 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.086 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.3255 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.5003 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 699.83 and 710.18
| Monthly Target 1 | 698.1 |
| Monthly Target 2 | 701.55 |
| Monthly Target 3 | 708.45 |
| Monthly Target 4 | 711.9 |
| Monthly Target 5 | 718.8 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 705.00 (-0.72%) | 715.35 | 705.00 - 715.35 | 0.0019 times | Tue 29 September 2026 | 710.10 (5.84%) | 670.00 | 661.00 - 793.00 | 0.4333 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.7995 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.4021 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3773 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4159 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8729 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.9758 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7114 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.01 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3581 times |
Indicator Analysis of ZfSteering
Please login to view indicator analysis. or View indicator analysis of ZfSteering 505163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 726.96 |
| 12 day DMA | 717.26 |
| 20 day DMA | 706.65 |
| 35 day DMA | 691.79 |
| 50 day DMA | 685.68 |
| 100 day DMA | 689.5 |
| 150 day DMA | 709.1 |
| 200 day DMA | 724.8 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.47 | 720.71 | 726.02 |
| 12 day EMA | 713.73 | 715.32 | 716.27 |
| 20 day EMA | 707.75 | 708.04 | 707.82 |
| 35 day EMA | 698.8 | 698.44 | 697.75 |
| 50 day EMA | 689.14 | 688.49 | 687.61 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.96 | 725.97 | 721.96 |
| 12 day SMA | 717.26 | 722.6 | 725.08 |
| 20 day SMA | 706.65 | 705.05 | 703.09 |
| 35 day SMA | 691.79 | 690.49 | 689.17 |
| 50 day SMA | 685.68 | 684.9 | 684.21 |
| 100 day SMA | 689.5 | 690.62 | 691.51 |
| 150 day SMA | 709.1 | 709.97 | 710.76 |
| 200 day SMA | 724.8 | 725.08 | 725.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.