Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 6560.15 and 6715.15
| Daily Target 1 | 6436.77 |
| Daily Target 2 | 6528.53 |
| Daily Target 3 | 6591.7666666667 |
| Daily Target 4 | 6683.53 |
| Daily Target 5 | 6746.77 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6620.30 (1.47%) | 6535.15 | 6500.00 - 6655.00 | 0.6704 times | Mon 28 September 2026 | 6524.65 (-4.39%) | 6884.00 | 6490.00 - 6908.80 | 1.2169 times | Fri 25 September 2026 | 6824.10 (3.35%) | 6746.45 | 6577.95 - 6889.95 | 0.869 times | Thu 24 September 2026 | 6602.65 (-2.9%) | 6789.95 | 6570.00 - 6835.00 | 0.632 times | Wed 23 September 2026 | 6799.55 (1.31%) | 6799.95 | 6715.25 - 6885.45 | 0.8273 times | Tue 22 September 2026 | 6711.85 (3.75%) | 6465.70 | 6460.00 - 6764.00 | 1.2653 times | Mon 21 September 2026 | 6469.00 (2.73%) | 6308.15 | 6268.50 - 6570.00 | 1.5924 times | Fri 18 September 2026 | 6297.30 (1.18%) | 6234.75 | 6234.75 - 6458.25 | 0.5812 times | Thu 17 September 2026 | 6223.65 (4.29%) | 6073.25 | 6029.95 - 6251.00 | 0.9357 times | Wed 16 September 2026 | 5967.65 (-4.69%) | 6186.30 | 5948.50 - 6200.00 | 1.4097 times | Tue 15 September 2026 | 6261.55 (-5%) | 6611.60 | 6261.55 - 6652.00 | 1.1075 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 6345.75 and 6764.55
| Weekly Target 1 | 6254.23 |
| Weekly Target 2 | 6437.27 |
| Weekly Target 3 | 6673.0333333333 |
| Weekly Target 4 | 6856.07 |
| Weekly Target 5 | 7091.83 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6620.30 (-2.99%) | 6884.00 | 6490.00 - 6908.80 | 0.1213 times | Fri 25 September 2026 | 6824.10 (8.37%) | 6308.15 | 6268.50 - 6889.95 | 0.3333 times | Fri 18 September 2026 | 6297.30 (-4.46%) | 6611.60 | 5948.50 - 6652.00 | 0.2593 times | Fri 11 September 2026 | 6591.10 (4.45%) | 6330.05 | 6055.55 - 6650.00 | 1.0991 times | Fri 04 September 2026 | 6310.15 (21.72%) | 5194.00 | 5080.00 - 6310.15 | 1.2026 times | Fri 28 August 2026 | 5184.10 (-2.57%) | 5399.75 | 5152.00 - 5399.75 | 0.1708 times | Fri 21 August 2026 | 5321.10 (3.62%) | 5150.00 | 5133.00 - 5648.95 | 0.6586 times | Fri 14 August 2026 | 5135.45 (-7.54%) | 5669.70 | 5071.35 - 5669.70 | 0.586 times | Fri 07 August 2026 | 5554.25 (-2.18%) | 5720.00 | 5296.90 - 5964.60 | 1.1917 times | Fri 31 July 2026 | 5678.10 (47.66%) | 3880.00 | 3773.00 - 5982.00 | 4.3774 times | Fri 24 July 2026 | 3845.30 (-5.67%) | 4055.00 | 3770.90 - 4335.00 | 0.5505 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 5892.03 and 7637.08
| Monthly Target 1 | 4485.9 |
| Monthly Target 2 | 5553.1 |
| Monthly Target 3 | 6230.95 |
| Monthly Target 4 | 7298.15 |
| Monthly Target 5 | 7976 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6620.30 (29.86%) | 5299.00 | 5163.75 - 6908.80 | 1.02 times | Mon 31 August 2026 | 5098.00 (-10.22%) | 5720.00 | 5071.35 - 5964.60 | 0.9051 times | Fri 31 July 2026 | 5678.10 (38.63%) | 4127.45 | 3770.90 - 5982.00 | 2.5738 times | Tue 30 June 2026 | 4095.80 (9.27%) | 3899.30 | 3625.30 - 4191.00 | 0.6077 times | Fri 29 May 2026 | 3748.20 (0.71%) | 3778.95 | 3434.50 - 3945.45 | 0.4419 times | Thu 30 April 2026 | 3721.95 (-1.87%) | 3896.00 | 3705.00 - 4428.05 | 0.7033 times | Mon 30 March 2026 | 3792.95 (-20.71%) | 4544.20 | 3617.30 - 4803.10 | 0.7311 times | Fri 27 February 2026 | 4783.35 (38.25%) | 3546.50 | 3401.00 - 5341.30 | 1.1287 times | Fri 30 January 2026 | 3460.00 (-12.97%) | 4108.85 | 3361.00 - 4580.75 | 0.9224 times | Wed 31 December 2025 | 3975.50 (30.52%) | 3185.95 | 3153.00 - 4041.70 | 0.9661 times | Fri 28 November 2025 | 3045.95 (0.32%) | 3187.90 | 2733.05 - 3347.25 | 0.8616 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 6674.25 |
| 12 day DMA | 6491.11 |
| 20 day DMA | 6309.42 |
| 35 day DMA | 5836.52 |
| 50 day DMA | 5535.07 |
| 100 day DMA | 4710.22 |
| 150 day DMA | 4532.25 |
| 200 day DMA | 4390.5 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6616.68 | 6614.87 | 6659.97 |
| 12 day EMA | 6479.8 | 6454.26 | 6441.47 |
| 20 day EMA | 6272.51 | 6235.92 | 6205.54 |
| 35 day EMA | 5918.64 | 5877.33 | 5839.22 |
| 50 day EMA | 5527.9 | 5483.33 | 5440.84 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6674.25 | 6692.56 | 6681.43 |
| 12 day SMA | 6491.11 | 6462.75 | 6464.97 |
| 20 day SMA | 6309.42 | 6233.3 | 6166.27 |
| 35 day SMA | 5836.52 | 5796.49 | 5768.76 |
| 50 day SMA | 5535.07 | 5481.87 | 5432.91 |
| 100 day SMA | 4710.22 | 4682.72 | 4654.09 |
| 150 day SMA | 4532.25 | 4522.23 | 4511.22 |
| 200 day SMA | 4390.5 | 4374.29 | 4359.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.