Login or Join
HomepageTil 505196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Til 505196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Til
Strong Daily Stock price targets for Til 505196 are 224.1 and 241.95
| Daily Target 1 | 220.7 |
| Daily Target 2 | 227.5 |
| Daily Target 3 | 238.55 |
| Daily Target 4 | 245.35 |
| Daily Target 5 | 256.4 |
Daily price and volume Til
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.30 (-5.45%) | 249.60 | 231.75 - 249.60 | 0.364 times | Thu 29 January 2026 | 247.80 (-3.01%) | 256.90 | 245.45 - 256.90 | 1.6519 times | Wed 28 January 2026 | 255.50 (14.52%) | 227.00 | 227.00 - 261.90 | 2.6611 times | Tue 27 January 2026 | 223.10 (1.97%) | 219.15 | 219.10 - 226.00 | 0.6042 times | Fri 23 January 2026 | 218.80 (-3.51%) | 230.15 | 217.90 - 230.15 | 0.5726 times | Thu 22 January 2026 | 226.75 (0.44%) | 231.50 | 226.75 - 231.85 | 0.1632 times | Wed 21 January 2026 | 225.75 (-1.16%) | 238.35 | 225.00 - 238.35 | 0.1162 times | Tue 20 January 2026 | 228.40 (-3.95%) | 235.35 | 228.00 - 235.35 | 1.4861 times | Mon 19 January 2026 | 237.80 (-6.16%) | 247.10 | 237.55 - 247.10 | 2.2876 times | Fri 16 January 2026 | 253.40 (-0.24%) | 254.40 | 250.20 - 254.40 | 0.0931 times | Wed 14 January 2026 | 254.00 (-0.72%) | 255.75 | 254.00 - 256.45 | 0.1384 times |
Weekly price and charts Til
Strong weekly Stock price targets for Til 505196 are 226.7 and 269.5
| Weekly Target 1 | 195.63 |
| Weekly Target 2 | 214.97 |
| Weekly Target 3 | 238.43333333333 |
| Weekly Target 4 | 257.77 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Til
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.30 (7.08%) | 219.15 | 219.10 - 261.90 | 1.3721 times | Fri 23 January 2026 | 218.80 (-13.65%) | 247.10 | 217.90 - 247.10 | 1.2018 times | Fri 16 January 2026 | 253.40 (-2.73%) | 276.90 | 242.20 - 276.90 | 0.2846 times | Fri 09 January 2026 | 260.50 (-4.74%) | 272.40 | 253.30 - 273.85 | 0.5722 times | Fri 02 January 2026 | 273.45 (0.02%) | 260.15 | 253.65 - 276.15 | 1.1401 times | Fri 26 December 2025 | 273.40 (3.56%) | 271.00 | 246.15 - 298.05 | 1.5198 times | Fri 19 December 2025 | 264.00 (-1.18%) | 267.25 | 260.15 - 272.90 | 0.2849 times | Fri 12 December 2025 | 267.15 (-3.17%) | 276.50 | 259.15 - 276.50 | 1.4137 times | Fri 05 December 2025 | 275.90 (1.81%) | 273.75 | 270.70 - 288.00 | 0.8084 times | Fri 28 November 2025 | 271.00 (-4.73%) | 280.00 | 270.95 - 284.50 | 1.4023 times | Fri 21 November 2025 | 284.45 (-2.2%) | 285.90 | 276.00 - 296.70 | 1.7454 times |
Monthly price and charts Til
Strong monthly Stock price targets for Til 505196 are 196.6 and 255.6
| Monthly Target 1 | 184.03 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 268.17 |
| Monthly Target 5 | 302.03 |
Monthly price and volumes Til
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.30 (-13.99%) | 272.20 | 217.90 - 276.90 | 0.1158 times | Wed 31 December 2025 | 272.40 (0.52%) | 273.75 | 246.15 - 298.05 | 0.1658 times | Fri 28 November 2025 | 271.00 (-11.57%) | 305.55 | 261.00 - 311.00 | 0.2612 times | Fri 31 October 2025 | 306.45 (-1.76%) | 318.55 | 300.75 - 338.75 | 0.2527 times | Tue 30 September 2025 | 311.95 (15.09%) | 275.00 | 272.00 - 372.50 | 1.043 times | Fri 29 August 2025 | 271.05 (-19.84%) | 351.70 | 261.20 - 351.70 | 0.3995 times | Thu 31 July 2025 | 338.15 (-14.27%) | 395.05 | 330.20 - 405.00 | 0.5836 times | Mon 30 June 2025 | 394.45 (7.03%) | 386.95 | 352.85 - 403.00 | 2.3058 times | Fri 30 May 2025 | 368.55 (70.7%) | 221.75 | 199.95 - 368.55 | 4.1157 times | Wed 30 April 2025 | 215.90 (-8.26%) | 239.00 | 213.10 - 259.45 | 0.757 times | Fri 28 March 2025 | 235.35 (24.29%) | 191.35 | 167.00 - 240.00 | 3.1149 times |
Indicator Analysis of Til
Please login to view indicator analysis. or View indicator analysis of Til 505196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Til 505196
DMA (daily moving average) of Til 505196
| DMA period | DMA value |
| 5 day DMA | 235.9 |
| 12 day DMA | 238.45 |
| 20 day DMA | 250.03 |
| 35 day DMA | 258.08 |
| 50 day DMA | 264.13 |
| 100 day DMA | 287.55 |
| 150 day DMA | 306.4 |
| 200 day DMA | 300.52 |
EMA (exponential moving average) of Til 505196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.24 | 240.21 | 236.42 |
| 12 day EMA | 241.13 | 242.37 | 241.38 |
| 20 day EMA | 246.77 | 248.08 | 248.11 |
| 35 day EMA | 254.58 | 255.77 | 256.24 |
| 50 day EMA | 262.36 | 263.51 | 264.15 |
SMA (simple moving average) of Til 505196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.9 | 234.39 | 229.98 |
| 12 day SMA | 238.45 | 240.25 | 241.31 |
| 20 day SMA | 250.03 | 251.94 | 253.13 |
| 35 day SMA | 258.08 | 258.81 | 259.62 |
| 50 day SMA | 264.13 | 265.09 | 265.95 |
| 100 day SMA | 287.55 | 288.01 | 288.3 |
| 150 day SMA | 306.4 | 307.21 | 307.96 |
| 200 day SMA | 300.52 | 300.58 | 300.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.