EicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 6973.43 and 7048.68
| Daily Target 1 | 6957.97 |
| Daily Target 2 | 6988.88 |
| Daily Target 3 | 7033.2166666667 |
| Daily Target 4 | 7064.13 |
| Daily Target 5 | 7108.47 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 7019.80 (0.1%) | 7077.55 | 7002.30 - 7077.55 | 0.1706 times | Mon 20 October 2025 | 7012.60 (-0.4%) | 7031.65 | 7006.70 - 7100.00 | 0.5873 times | Fri 17 October 2025 | 7040.80 (0.75%) | 6986.40 | 6982.00 - 7097.15 | 1.5744 times | Thu 16 October 2025 | 6988.40 (1.36%) | 6924.70 | 6894.35 - 7017.80 | 1.3044 times | Wed 15 October 2025 | 6894.35 (0.14%) | 6885.05 | 6868.55 - 6940.00 | 0.3441 times | Tue 14 October 2025 | 6885.05 (-0.36%) | 6930.05 | 6815.05 - 6935.40 | 1.2642 times | Mon 13 October 2025 | 6910.00 (-0.79%) | 6980.05 | 6892.90 - 7050.20 | 2.1185 times | Fri 10 October 2025 | 6965.05 (0.98%) | 6886.90 | 6880.00 - 6980.00 | 1.0278 times | Thu 09 October 2025 | 6897.25 (-0.02%) | 6947.25 | 6818.80 - 6956.50 | 0.8261 times | Wed 08 October 2025 | 6898.45 (-0.83%) | 6997.55 | 6890.00 - 7002.65 | 0.7827 times | Tue 07 October 2025 | 6956.15 (1.15%) | 6899.95 | 6899.35 - 6998.90 | 0.8018 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6962.2 and 7059.9
| Weekly Target 1 | 6943 |
| Weekly Target 2 | 6981.4 |
| Weekly Target 3 | 7040.7 |
| Weekly Target 4 | 7079.1 |
| Weekly Target 5 | 7138.4 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 7019.80 (-0.3%) | 7031.65 | 7002.30 - 7100.00 | 0.0476 times | Fri 17 October 2025 | 7040.80 (1.09%) | 6980.05 | 6815.05 - 7097.15 | 0.4148 times | Fri 10 October 2025 | 6965.05 (0.36%) | 6939.95 | 6818.80 - 7002.65 | 0.3109 times | Fri 03 October 2025 | 6940.30 (-1.53%) | 7050.05 | 6846.55 - 7068.45 | 0.431 times | Fri 26 September 2025 | 7047.80 (1.08%) | 6997.40 | 6907.25 - 7123.65 | 0.6861 times | Fri 19 September 2025 | 6972.50 (1.42%) | 6890.00 | 6787.60 - 7016.00 | 2.1868 times | Fri 12 September 2025 | 6874.80 (4.46%) | 6579.95 | 6570.55 - 6942.45 | 1.0135 times | Fri 05 September 2025 | 6581.45 (7.87%) | 6101.25 | 6084.65 - 6707.70 | 2.8718 times | Fri 29 August 2025 | 6101.30 (2.98%) | 5958.95 | 5881.20 - 6250.00 | 1.2006 times | Fri 22 August 2025 | 5924.50 (2.8%) | 5801.20 | 5801.20 - 6024.35 | 0.837 times | Thu 14 August 2025 | 5763.40 (1.83%) | 5664.00 | 5645.20 - 5782.00 | 1.4403 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6917.43 and 7202.38
| Monthly Target 1 | 6693.33 |
| Monthly Target 2 | 6856.57 |
| Monthly Target 3 | 6978.2833333333 |
| Monthly Target 4 | 7141.52 |
| Monthly Target 5 | 7263.23 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 7019.80 (0.18%) | 6986.45 | 6815.05 - 7100.00 | 0.2668 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.928 times | Fri 29 August 2025 | 6101.30 (11.53%) | 5470.00 | 5470.00 - 6250.00 | 1.4705 times | Thu 31 July 2025 | 5470.60 (-3.25%) | 5706.25 | 5355.70 - 5774.90 | 0.8767 times | Mon 30 June 2025 | 5654.25 (5.9%) | 5398.70 | 5224.85 - 5683.65 | 1.225 times | Fri 30 May 2025 | 5339.25 (-4.06%) | 5567.00 | 5201.20 - 5629.00 | 1.5635 times | Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.688 times | Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.4415 times | Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 0.8002 times | Fri 31 January 2025 | 5196.65 (7.88%) | 4888.95 | 4741.90 - 5386.55 | 0.7397 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.3365 times |
Indicator Analysis of EicherMotor
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6965.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eicher Motor 505200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eicher Motor 505200 is strongly bullish. It has broken a strong resistance of 6816 and is expected to move up further.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6966 and price is deviating by 54 points
Upper Bollinger band is at 7073 and lower is at 6859, while middle bands are at 6913 and 7020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EicherMotor (505200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EicherMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EicherMotor in short term but the sell signal is initial and weak.
EicherMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EicherMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EicherMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6948.73 and EicherMotor 505200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EicherMotor 505200 stock. Volume based technical analysis of EicherMotor 505200 stock is negative.
EicherMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 6991.19 |
| 12 day DMA | 6945.39 |
| 20 day DMA | 6965.91 |
| 35 day DMA | 6875.74 |
| 50 day DMA | 6589.11 |
| 100 day DMA | 6053.63 |
| 150 day DMA | 5829.16 |
| 200 day DMA | 5631.46 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6995.88 | 6983.92 | 6969.58 |
| 12 day EMA | 6965.19 | 6955.26 | 6944.84 |
| 20 day EMA | 6917.83 | 6907.1 | 6896 |
| 35 day EMA | 6733.17 | 6716.29 | 6698.85 |
| 50 day EMA | 6551.34 | 6532.23 | 6512.63 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6991.19 | 6964.24 | 6943.72 |
| 12 day SMA | 6945.39 | 6938.77 | 6938.11 |
| 20 day SMA | 6965.91 | 6962.18 | 6960.17 |
| 35 day SMA | 6875.74 | 6854.65 | 6828.62 |
| 50 day SMA | 6589.11 | 6562.31 | 6535.43 |
| 100 day SMA | 6053.63 | 6036.71 | 6020.53 |
| 150 day SMA | 5829.16 | 5815.62 | 5800.97 |
| 200 day SMA | 5631.46 | 5620.11 | 5608.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.