Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 7223.6 and 7366.55
| Daily Target 1 | 7184.77 |
| Daily Target 2 | 7262.43 |
| Daily Target 3 | 7327.7166666667 |
| Daily Target 4 | 7405.38 |
| Daily Target 5 | 7470.67 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7340.10 (1.21%) | 7393.00 | 7250.05 - 7393.00 | 0.5029 times | Thu 02 July 2026 | 7252.25 (1.6%) | 7159.95 | 7149.95 - 7272.00 | 1.2102 times | Wed 01 July 2026 | 7138.15 (0.87%) | 7085.00 | 7051.35 - 7159.00 | 1.2002 times | Tue 30 June 2026 | 7076.25 (-4.89%) | 7407.95 | 6947.95 - 7407.95 | 3.0616 times | Mon 29 June 2026 | 7439.95 (-2.08%) | 7596.40 | 7375.00 - 7603.50 | 0.9357 times | Thu 25 June 2026 | 7597.90 (0.34%) | 7590.50 | 7583.35 - 7752.00 | 0.734 times | Wed 24 June 2026 | 7572.10 (-0.09%) | 7409.15 | 7409.15 - 7646.05 | 0.5031 times | Tue 23 June 2026 | 7578.80 (-0.71%) | 7639.50 | 7560.00 - 7677.40 | 0.7884 times | Mon 22 June 2026 | 7632.75 (0.06%) | 7628.90 | 7500.00 - 7720.00 | 0.6066 times | Fri 19 June 2026 | 7628.50 (0.35%) | 7522.30 | 7506.95 - 7654.75 | 0.4572 times | Thu 18 June 2026 | 7601.75 (1.18%) | 7524.00 | 7522.00 - 7666.00 | 0.6549 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6816.25 and 7471.8
| Weekly Target 1 | 6641.63 |
| Weekly Target 2 | 6990.87 |
| Weekly Target 3 | 7297.1833333333 |
| Weekly Target 4 | 7646.42 |
| Weekly Target 5 | 7952.73 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7340.10 (-3.39%) | 7596.40 | 6947.95 - 7603.50 | 1.7493 times | Thu 25 June 2026 | 7597.90 (-0.4%) | 7628.90 | 7409.15 - 7752.00 | 0.6662 times | Fri 19 June 2026 | 7628.50 (4.35%) | 7392.60 | 7300.00 - 7670.05 | 0.6766 times | Fri 12 June 2026 | 7310.75 (3.42%) | 7027.30 | 6960.00 - 7354.00 | 0.5205 times | Fri 05 June 2026 | 7068.80 (-1.52%) | 7171.00 | 6950.30 - 7234.50 | 0.6499 times | Fri 29 May 2026 | 7177.80 (2.78%) | 7200.10 | 7130.25 - 7440.00 | 1.624 times | Fri 22 May 2026 | 6983.70 (-0.54%) | 6970.00 | 6751.00 - 7039.50 | 1.9404 times | Fri 15 May 2026 | 7021.80 (-3.81%) | 7294.95 | 6846.50 - 7294.95 | 0.9124 times | Fri 08 May 2026 | 7300.10 (2.67%) | 7130.20 | 7088.55 - 7470.00 | 0.7937 times | Thu 30 April 2026 | 7110.40 (0.02%) | 7199.60 | 6980.00 - 7290.00 | 0.467 times | Fri 24 April 2026 | 7108.65 (-1.12%) | 7188.35 | 7050.05 - 7294.25 | 0.906 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 7195.73 and 7537.38
| Monthly Target 1 | 6919.83 |
| Monthly Target 2 | 7129.97 |
| Monthly Target 3 | 7261.4833333333 |
| Monthly Target 4 | 7471.62 |
| Monthly Target 5 | 7603.13 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7340.10 (3.73%) | 7085.00 | 7051.35 - 7393.00 | 0.2546 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 1.2169 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.8194 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.5445 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.477 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 1.1905 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.5029 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 1.1509 times | Fri 28 November 2025 | 7055.35 (0.71%) | 7047.80 | 6670.00 - 7287.60 | 0.4401 times | Fri 31 October 2025 | 7005.55 (-0.02%) | 6986.45 | 6815.05 - 7100.00 | 0.4033 times | Tue 30 September 2025 | 7006.90 (14.84%) | 6101.25 | 6084.65 - 7123.65 | 1.3514 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7249.34 |
| 12 day DMA | 7447.61 |
| 20 day DMA | 7378.42 |
| 35 day DMA | 7257.54 |
| 50 day DMA | 7236.82 |
| 100 day DMA | 7281.97 |
| 150 day DMA | 7261.05 |
| 200 day DMA | 7177.26 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7303.03 | 7284.5 | 7300.62 |
| 12 day EMA | 7358.33 | 7361.64 | 7381.52 |
| 20 day EMA | 7350.25 | 7351.32 | 7361.74 |
| 35 day EMA | 7310.8 | 7309.08 | 7312.43 |
| 50 day EMA | 7233.84 | 7229.5 | 7228.57 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7249.34 | 7300.9 | 7364.87 |
| 12 day SMA | 7447.61 | 7465.73 | 7496.71 |
| 20 day SMA | 7378.42 | 7366.79 | 7360.26 |
| 35 day SMA | 7257.54 | 7246.92 | 7243.27 |
| 50 day SMA | 7236.82 | 7234.75 | 7234.51 |
| 100 day SMA | 7281.97 | 7280.7 | 7278.03 |
| 150 day SMA | 7261.05 | 7259.68 | 7258.83 |
| 200 day SMA | 7177.26 | 7174.63 | 7171.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.