Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 6750.03 and 7040.43
| Daily Target 1 | 6683.42 |
| Daily Target 2 | 6816.63 |
| Daily Target 3 | 6973.8166666667 |
| Daily Target 4 | 7107.03 |
| Daily Target 5 | 7264.22 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6949.85 (-3.54%) | 7131.00 | 6840.60 - 7131.00 | 2.617 times | Tue 29 September 2026 | 7205.00 (-0.19%) | 7206.20 | 7163.25 - 7264.45 | 2.2873 times | Mon 28 September 2026 | 7219.00 (-1.85%) | 7345.00 | 7191.65 - 7345.00 | 0.9009 times | Fri 25 September 2026 | 7355.00 (0.01%) | 7319.10 | 7308.10 - 7384.45 | 0.8241 times | Thu 24 September 2026 | 7354.30 (-1.42%) | 7449.90 | 7340.00 - 7449.90 | 1.1734 times | Wed 23 September 2026 | 7460.00 (0.4%) | 7457.50 | 7412.65 - 7484.00 | 0.3071 times | Tue 22 September 2026 | 7430.00 (-1.52%) | 7515.00 | 7430.00 - 7562.75 | 0.3213 times | Mon 21 September 2026 | 7545.00 (0.6%) | 7596.30 | 7490.00 - 7596.30 | 0.1432 times | Fri 18 September 2026 | 7500.00 (-0.14%) | 7515.95 | 7480.00 - 7570.00 | 0.4016 times | Thu 17 September 2026 | 7510.30 (-0.04%) | 7509.05 | 7488.60 - 7554.80 | 1.0241 times | Wed 16 September 2026 | 7512.95 (0.8%) | 7442.05 | 7406.15 - 7513.85 | 0.4318 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 6643.03 and 7147.43
| Weekly Target 1 | 6540.75 |
| Weekly Target 2 | 6745.3 |
| Weekly Target 3 | 7045.15 |
| Weekly Target 4 | 7249.7 |
| Weekly Target 5 | 7549.55 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6949.85 (-5.51%) | 7345.00 | 6840.60 - 7345.00 | 0.7283 times | Fri 25 September 2026 | 7355.00 (-1.93%) | 7596.30 | 7308.10 - 7596.30 | 0.3474 times | Fri 18 September 2026 | 7500.00 (-0.53%) | 7549.15 | 7406.15 - 7570.00 | 0.3378 times | Fri 11 September 2026 | 7540.00 (-0.79%) | 7751.90 | 7540.00 - 7780.20 | 1.4381 times | Fri 04 September 2026 | 7600.00 (-5.71%) | 8000.00 | 7508.25 - 8050.00 | 1.1375 times | Fri 28 August 2026 | 8060.00 (0.74%) | 8034.50 | 7970.00 - 8135.00 | 0.6018 times | Fri 21 August 2026 | 8001.05 (-1.52%) | 7985.95 | 7950.00 - 8164.65 | 0.8957 times | Fri 14 August 2026 | 8124.90 (1.5%) | 8017.80 | 7939.45 - 8138.95 | 0.813 times | Fri 07 August 2026 | 8005.00 (2.2%) | 7900.00 | 7850.00 - 8067.10 | 0.7799 times | Fri 31 July 2026 | 7832.40 (2.67%) | 7646.80 | 7646.80 - 7929.00 | 2.9205 times | Fri 24 July 2026 | 7628.40 (0.83%) | 7593.55 | 7480.00 - 7788.80 | 0.8062 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 6750.03 and 7040.43
| Monthly Target 1 | 6683.42 |
| Monthly Target 2 | 6816.63 |
| Monthly Target 3 | 6973.8166666667 |
| Monthly Target 4 | 7107.03 |
| Monthly Target 5 | 7264.22 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6949.85 (-3.54%) | 7131.00 | 6840.60 - 7131.00 | 0.0817 times | Tue 29 September 2026 | 7205.00 (-9.51%) | 7962.50 | 7163.25 - 8050.00 | 0.8829 times | Mon 31 August 2026 | 7962.50 (1.66%) | 7900.00 | 7850.00 - 8164.65 | 0.7976 times | Fri 31 July 2026 | 7832.40 (10.69%) | 7085.00 | 7051.35 - 7929.00 | 1.9951 times | Tue 30 June 2026 | 7076.25 (-1.41%) | 7171.00 | 6947.95 - 7752.00 | 0.9801 times | Fri 29 May 2026 | 7177.80 (0.95%) | 7130.20 | 6751.00 - 7470.00 | 1.4653 times | Thu 30 April 2026 | 7110.40 (7.98%) | 6730.25 | 6439.45 - 7435.00 | 1.2439 times | Mon 30 March 2026 | 6584.85 (-17.85%) | 7502.80 | 6573.75 - 7998.25 | 1.1896 times | Fri 27 February 2026 | 8015.70 (12.54%) | 7134.95 | 6743.80 - 8232.80 | 0.9588 times | Fri 30 January 2026 | 7122.30 (-2.6%) | 7336.65 | 6851.20 - 7610.00 | 0.405 times | Wed 31 December 2025 | 7312.10 (3.64%) | 7041.05 | 7016.75 - 7373.00 | 0.9269 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 7216.63 |
| 12 day DMA | 7374.53 |
| 20 day DMA | 7494.15 |
| 35 day DMA | 7727.27 |
| 50 day DMA | 7767.01 |
| 100 day DMA | 7528.57 |
| 150 day DMA | 7429.69 |
| 200 day DMA | 7404.55 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7183.86 | 7300.84 | 7348.76 |
| 12 day EMA | 7350.86 | 7423.75 | 7463.51 |
| 20 day EMA | 7468.52 | 7523.09 | 7556.56 |
| 35 day EMA | 7578.91 | 7615.94 | 7640.13 |
| 50 day EMA | 7691.33 | 7721.58 | 7742.66 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7216.63 | 7318.66 | 7363.66 |
| 12 day SMA | 7374.53 | 7423.71 | 7464.96 |
| 20 day SMA | 7494.15 | 7544.55 | 7582.43 |
| 35 day SMA | 7727.27 | 7756.95 | 7778.38 |
| 50 day SMA | 7767.01 | 7781.78 | 7788.93 |
| 100 day SMA | 7528.57 | 7532.36 | 7533.43 |
| 150 day SMA | 7429.69 | 7436.78 | 7442.3 |
| 200 day SMA | 7404.55 | 7405.5 | 7405.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.