Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 118.18 and 121.73
| Daily Target 1 | 115.22 |
| Daily Target 2 | 117.58 |
| Daily Target 3 | 118.76666666667 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 122.32 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.95 (2.43%) | 117.10 | 116.40 - 119.95 | 0.3761 times | Tue 30 June 2026 | 117.10 (-3.54%) | 121.35 | 115.40 - 121.35 | 1.8058 times | Thu 25 June 2026 | 121.40 (5.52%) | 124.00 | 120.00 - 124.00 | 0.8349 times | Wed 24 June 2026 | 115.05 (-5.81%) | 124.45 | 114.00 - 124.45 | 1.0243 times | Tue 23 June 2026 | 122.15 (1.37%) | 122.95 | 122.15 - 122.95 | 1.1096 times | Fri 19 June 2026 | 120.50 (-0.9%) | 125.45 | 115.50 - 125.45 | 0.3814 times | Thu 18 June 2026 | 121.60 (-3.11%) | 117.40 | 115.00 - 122.00 | 1.3764 times | Wed 17 June 2026 | 125.50 (2.07%) | 115.00 | 115.00 - 125.50 | 0.3761 times | Tue 16 June 2026 | 122.95 (4.33%) | 124.95 | 119.00 - 124.95 | 0.5842 times | Mon 15 June 2026 | 117.85 (-3.12%) | 112.00 | 112.00 - 128.00 | 2.1312 times | Fri 12 June 2026 | 121.65 (-1.06%) | 132.75 | 120.00 - 132.75 | 1.5284 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 114.7 and 120.65
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 118.9 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.95 (-1.19%) | 121.35 | 115.40 - 121.35 | 0.39 times | Thu 25 June 2026 | 121.40 (0.75%) | 122.95 | 114.00 - 124.45 | 0.5306 times | Fri 19 June 2026 | 120.50 (-0.95%) | 112.00 | 112.00 - 128.00 | 0.8667 times | Fri 12 June 2026 | 121.65 (-4.17%) | 122.00 | 111.25 - 132.75 | 0.9982 times | Fri 05 June 2026 | 126.95 (3.72%) | 120.00 | 118.10 - 132.95 | 1.1064 times | Fri 29 May 2026 | 122.40 (7.32%) | 116.95 | 114.00 - 130.60 | 2.6691 times | Fri 22 May 2026 | 114.05 (-0.87%) | 114.95 | 106.40 - 118.00 | 0.9172 times | Fri 15 May 2026 | 115.05 (-8.33%) | 120.00 | 115.05 - 128.30 | 0.3485 times | Fri 08 May 2026 | 125.50 (1.62%) | 121.00 | 109.45 - 130.00 | 1.6637 times | Thu 30 April 2026 | 123.50 (-1.16%) | 120.00 | 113.00 - 137.00 | 0.5096 times | Fri 24 April 2026 | 124.95 (3.26%) | 124.00 | 116.00 - 128.40 | 0.5701 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 118.18 and 121.73
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 118.76666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 119.95 (2.43%) | 117.10 | 116.40 - 119.95 | 0.0057 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.3271 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4788 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.2244 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.8418 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.3422 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.7874 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.0253 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.7375 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2297 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3308 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 119.13 |
| 12 day DMA | 120.72 |
| 20 day DMA | 120.17 |
| 35 day DMA | 119.6 |
| 50 day DMA | 120.25 |
| 100 day DMA | 119.28 |
| 150 day DMA | 126.18 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.12 | 120.13 |
| 12 day EMA | 119.82 | 119.8 | 120.29 |
| 20 day EMA | 119.84 | 119.83 | 120.12 |
| 35 day EMA | 120.08 | 120.09 | 120.27 |
| 50 day EMA | 119.97 | 119.97 | 120.09 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.13 | 119.24 | 120.14 |
| 12 day SMA | 120.72 | 120.31 | 120.55 |
| 20 day SMA | 120.17 | 120.23 | 120.34 |
| 35 day SMA | 119.6 | 119.68 | 119.91 |
| 50 day SMA | 120.25 | 120.16 | 120.15 |
| 100 day SMA | 119.28 | 119.24 | 119.26 |
| 150 day SMA | 126.18 | 126.73 | 127.3 |
| 200 day SMA | 142.16 | 142.48 | 142.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.