Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 183.85 and 192.85
| Daily Target 1 | 181.23 |
| Daily Target 2 | 186.47 |
| Daily Target 3 | 190.23333333333 |
| Daily Target 4 | 195.47 |
| Daily Target 5 | 199.23 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 191.70 (0.87%) | 194.00 | 185.00 - 194.00 | 0.1795 times | Thu 24 September 2026 | 190.05 (-3.09%) | 195.20 | 190.00 - 207.90 | 0.5524 times | Wed 23 September 2026 | 196.10 (-0.96%) | 207.80 | 192.60 - 218.90 | 1.8841 times | Tue 22 September 2026 | 198.00 (20%) | 169.95 | 163.30 - 198.00 | 6.118 times | Fri 18 September 2026 | 165.00 (-1.76%) | 157.00 | 156.40 - 169.90 | 0.0812 times | Thu 17 September 2026 | 167.95 (0%) | 167.80 | 167.15 - 167.95 | 0.0213 times | Wed 16 September 2026 | 167.95 (4.06%) | 164.65 | 156.15 - 167.95 | 0.2941 times | Tue 15 September 2026 | 161.40 (-0.37%) | 155.20 | 155.20 - 169.85 | 0.1424 times | Fri 11 September 2026 | 162.00 (3.28%) | 156.75 | 156.50 - 164.85 | 0.239 times | Thu 10 September 2026 | 156.85 (-8.11%) | 169.00 | 155.10 - 173.20 | 0.488 times | Wed 09 September 2026 | 170.70 (4.56%) | 169.40 | 164.05 - 178.80 | 1.2575 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 177.5 and 233.1
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 219.3 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 191.70 (16.18%) | 169.95 | 163.30 - 218.90 | 3.8195 times | Fri 18 September 2026 | 165.00 (1.85%) | 155.20 | 155.20 - 169.90 | 0.2357 times | Fri 11 September 2026 | 162.00 (0.43%) | 163.65 | 155.10 - 178.80 | 1.0536 times | Fri 04 September 2026 | 161.30 (8.26%) | 145.00 | 140.60 - 164.70 | 1.2585 times | Fri 28 August 2026 | 149.00 (14.4%) | 129.60 | 126.00 - 158.30 | 1.8604 times | Fri 21 August 2026 | 130.25 (3.87%) | 132.85 | 120.00 - 135.00 | 0.5199 times | Fri 14 August 2026 | 125.40 (-5.71%) | 125.00 | 120.00 - 137.00 | 0.2248 times | Fri 07 August 2026 | 133.00 (7.3%) | 123.90 | 115.00 - 137.40 | 0.4184 times | Fri 31 July 2026 | 123.95 (3.29%) | 114.05 | 109.95 - 131.95 | 0.2873 times | Fri 24 July 2026 | 120.00 (6.19%) | 117.00 | 112.10 - 127.95 | 0.3219 times | Fri 17 July 2026 | 113.00 (-5.2%) | 120.40 | 112.00 - 123.90 | 0.4819 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 166.15 and 244.45
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 183.73333333333 |
| Monthly Target 4 | 226.87 |
| Monthly Target 5 | 262.03 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 191.70 (25.34%) | 152.70 | 140.60 - 218.90 | 2.805 times | Mon 31 August 2026 | 152.95 (23.4%) | 123.90 | 115.00 - 158.30 | 1.4104 times | Fri 31 July 2026 | 123.95 (5.85%) | 117.10 | 109.95 - 131.95 | 0.5398 times | Tue 30 June 2026 | 117.10 (-4.33%) | 120.00 | 111.25 - 132.95 | 0.2847 times | Fri 29 May 2026 | 122.40 (-0.89%) | 121.00 | 106.40 - 130.60 | 0.4167 times | Thu 30 April 2026 | 123.50 (27.32%) | 102.00 | 102.00 - 137.40 | 0.1953 times | Mon 30 March 2026 | 97.00 (-21.71%) | 116.60 | 95.55 - 124.00 | 0.7326 times | Fri 27 February 2026 | 123.90 (0.53%) | 123.25 | 114.00 - 129.50 | 0.2978 times | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.6852 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 2.6326 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.2525 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 188.17 |
| 12 day DMA | 174.25 |
| 20 day DMA | 166.05 |
| 35 day DMA | 151.45 |
| 50 day DMA | 141.88 |
| 100 day DMA | 130.67 |
| 150 day DMA | 126.49 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.34 | 185.16 | 182.71 |
| 12 day EMA | 176.77 | 174.06 | 171.15 |
| 20 day EMA | 168.01 | 165.52 | 162.94 |
| 35 day EMA | 155.91 | 153.8 | 151.67 |
| 50 day EMA | 144.52 | 142.59 | 140.65 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.17 | 183.42 | 179 |
| 12 day SMA | 174.25 | 172.06 | 169.67 |
| 20 day SMA | 166.05 | 163.73 | 161.25 |
| 35 day SMA | 151.45 | 149.56 | 147.53 |
| 50 day SMA | 141.88 | 140.43 | 138.96 |
| 100 day SMA | 130.67 | 130.01 | 129.32 |
| 150 day SMA | 126.49 | 126.03 | 125.59 |
| 200 day SMA | 127.24 | 127.03 | 126.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.