Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 120.63 and 126.63
| Daily Target 1 | 115.75 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 121.75 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 127.75 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.25 (-0.44%) | 123.00 | 118.00 - 124.00 | 4.1106 times | Thu 29 January 2026 | 123.80 (4.21%) | 118.80 | 118.00 - 124.00 | 1.6241 times | Wed 28 January 2026 | 118.80 (2.41%) | 115.00 | 115.00 - 120.00 | 0.7346 times | Tue 27 January 2026 | 116.00 (-2.56%) | 114.00 | 114.00 - 120.00 | 0.8714 times | Fri 23 January 2026 | 119.05 (-4.76%) | 119.00 | 119.00 - 125.00 | 0.6716 times | Thu 22 January 2026 | 125.00 (0.4%) | 126.00 | 125.00 - 126.00 | 0.0576 times | Wed 21 January 2026 | 124.50 (4.62%) | 115.00 | 114.00 - 124.50 | 1.4962 times | Tue 20 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.4285 times | Mon 19 January 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0018 times | Fri 16 January 2026 | 125.00 (2.75%) | 125.00 | 125.00 - 125.00 | 0.0036 times | Wed 14 January 2026 | 121.65 (-3.3%) | 127.00 | 121.65 - 127.00 | 1.1721 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 118.63 and 128.63
| Weekly Target 1 | 110.42 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 120.41666666667 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.25 (3.53%) | 114.00 | 114.00 - 124.00 | 0.3665 times | Fri 23 January 2026 | 119.05 (-4.76%) | 125.00 | 114.00 - 126.00 | 0.1326 times | Fri 16 January 2026 | 125.00 (3.99%) | 120.25 | 120.20 - 127.00 | 0.1004 times | Fri 09 January 2026 | 120.20 (-6.2%) | 134.00 | 120.20 - 134.00 | 0.8081 times | Fri 02 January 2026 | 128.15 (2.85%) | 124.60 | 118.50 - 128.15 | 0.5662 times | Fri 26 December 2025 | 124.60 (-1.81%) | 122.50 | 120.50 - 132.00 | 0.4619 times | Fri 19 December 2025 | 126.90 (-7.24%) | 130.00 | 121.40 - 134.40 | 4.4479 times | Fri 12 December 2025 | 136.80 (-13%) | 157.25 | 136.80 - 164.70 | 0.7559 times | Fri 05 December 2025 | 157.25 (14.07%) | 137.00 | 128.10 - 157.25 | 0.766 times | Fri 28 November 2025 | 137.85 (-16.96%) | 157.70 | 135.55 - 157.70 | 1.5946 times | Fri 21 November 2025 | 166.00 (-19.79%) | 217.25 | 166.00 - 227.40 | 5.5525 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 118.63 and 138.63
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.25 (1.27%) | 121.80 | 114.00 - 134.00 | 0.797 times | Wed 31 December 2025 | 121.70 (-11.72%) | 137.00 | 118.50 - 164.70 | 3.062 times | Fri 28 November 2025 | 137.85 (-30.38%) | 198.95 | 135.55 - 227.40 | 3.7829 times | Fri 31 October 2025 | 198.00 (8.05%) | 191.50 | 173.15 - 204.50 | 0.2325 times | Tue 30 September 2025 | 183.25 (-1.05%) | 184.30 | 172.85 - 197.85 | 0.3348 times | Fri 29 August 2025 | 185.20 (1.37%) | 182.70 | 176.25 - 199.00 | 0.1562 times | Thu 31 July 2025 | 182.70 (5.3%) | 172.40 | 160.50 - 233.00 | 0.7078 times | Mon 30 June 2025 | 173.50 (2.06%) | 180.00 | 153.10 - 180.00 | 0.1631 times | Fri 30 May 2025 | 170.00 (3.63%) | 163.25 | 153.15 - 189.00 | 0.1978 times | Wed 30 April 2025 | 164.05 (3.24%) | 151.00 | 146.45 - 194.70 | 0.5659 times | Fri 28 March 2025 | 158.90 (-18.8%) | 204.45 | 145.65 - 204.45 | 1.5451 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 122.24 |
| 20 day DMA | 123.36 |
| 35 day DMA | 125.64 |
| 50 day DMA | 134.33 |
| 100 day DMA | 163.05 |
| 150 day DMA | 171.06 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.8 | 121.07 | 119.7 |
| 12 day EMA | 122.25 | 122.07 | 121.75 |
| 20 day EMA | 124.23 | 124.33 | 124.39 |
| 35 day EMA | 131.93 | 132.44 | 132.95 |
| 50 day EMA | 139.2 | 139.85 | 140.5 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 120.53 | 120.67 |
| 12 day SMA | 122.24 | 122.29 | 121.99 |
| 20 day SMA | 123.36 | 123.28 | 123.16 |
| 35 day SMA | 125.64 | 126.52 | 127.47 |
| 50 day SMA | 134.33 | 136.36 | 138.22 |
| 100 day SMA | 163.05 | 163.72 | 164.38 |
| 150 day SMA | 171.06 | 171.39 | 171.67 |
| 200 day SMA | 170.38 | 170.56 | 170.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.