Login or Join
HomepageAlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfredHerb
Strong Daily Stock price targets for AlfredHerb 505216 are 2718.98 and 2963.98
| Daily Target 1 | 2515.98 |
| Daily Target 2 | 2676.97 |
| Daily Target 3 | 2760.9833333333 |
| Daily Target 4 | 2921.97 |
| Daily Target 5 | 3005.98 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2837.95 (1.72%) | 2600.00 | 2600.00 - 2845.00 | 0.44 times | Wed 28 January 2026 | 2790.00 (3.96%) | 2604.00 | 2604.00 - 2790.00 | 0.233 times | Tue 27 January 2026 | 2683.80 (5.55%) | 2556.00 | 2465.00 - 2797.00 | 4.2105 times | Fri 23 January 2026 | 2542.75 (-0.28%) | 2510.05 | 2510.05 - 2599.95 | 0.2071 times | Thu 22 January 2026 | 2550.00 (2%) | 2535.00 | 2535.00 - 2645.00 | 0.1035 times | Wed 21 January 2026 | 2500.00 (-4.13%) | 2550.05 | 2500.00 - 2599.00 | 1.3805 times | Tue 20 January 2026 | 2607.70 (-1.2%) | 2629.95 | 2580.05 - 2630.00 | 0.6816 times | Mon 19 January 2026 | 2639.25 (2.02%) | 2600.50 | 2555.00 - 2650.00 | 0.3796 times | Fri 16 January 2026 | 2587.05 (-2.18%) | 2650.00 | 2560.75 - 2650.00 | 1.0613 times | Wed 14 January 2026 | 2644.65 (-0.43%) | 2640.00 | 2600.00 - 2644.70 | 1.3028 times | Tue 13 January 2026 | 2656.00 (0.23%) | 2650.00 | 2600.50 - 2699.00 | 0.7679 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2651.48 and 3031.48
| Weekly Target 1 | 2335.98 |
| Weekly Target 2 | 2586.97 |
| Weekly Target 3 | 2715.9833333333 |
| Weekly Target 4 | 2966.97 |
| Weekly Target 5 | 3095.98 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2837.95 (11.61%) | 2556.00 | 2465.00 - 2845.00 | 1.5823 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.8918 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 1.2301 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 1.0875 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.8722 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.4948 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 1.2105 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.8107 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.5983 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 1.2217 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 1.2524 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2408.98 and 2893.98
| Monthly Target 1 | 2265.98 |
| Monthly Target 2 | 2551.97 |
| Monthly Target 3 | 2750.9833333333 |
| Monthly Target 4 | 3036.97 |
| Monthly Target 5 | 3235.98 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2837.95 (-0.94%) | 2855.00 | 2465.00 - 2950.00 | 0.3965 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.2975 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7648 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2736 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1184 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.2013 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.523 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7734 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.503 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1485 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2756 times |
Indicator Analysis of AlfredHerb
Please login to view indicator analysis. or View indicator analysis of AlfredHerb 505216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2680.9 |
| 12 day DMA | 2640.76 |
| 20 day DMA | 2706.5 |
| 35 day DMA | 2772.25 |
| 50 day DMA | 2829.19 |
| 100 day DMA | 3048.19 |
| 150 day DMA | 3081.35 |
| 200 day DMA | 2911.96 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.83 | 2666.78 | 2605.18 |
| 12 day EMA | 2689.99 | 2663.1 | 2640.03 |
| 20 day EMA | 2711.88 | 2698.62 | 2689.01 |
| 35 day EMA | 2766.37 | 2762.16 | 2760.52 |
| 50 day EMA | 2832.44 | 2832.21 | 2833.93 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2680.9 | 2613.31 | 2576.85 |
| 12 day SMA | 2640.76 | 2635.77 | 2637.85 |
| 20 day SMA | 2706.5 | 2707.7 | 2711.54 |
| 35 day SMA | 2772.25 | 2772.73 | 2777.87 |
| 50 day SMA | 2829.19 | 2834.23 | 2841.11 |
| 100 day SMA | 3048.19 | 3051.78 | 3055.43 |
| 150 day SMA | 3081.35 | 3082.23 | 3083.81 |
| 200 day SMA | 2911.96 | 2908.02 | 2904.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.