Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 7960.15 and 8267.15
| Daily Target 1 | 7901.77 |
| Daily Target 2 | 8018.53 |
| Daily Target 3 | 8208.7666666667 |
| Daily Target 4 | 8325.53 |
| Daily Target 5 | 8515.77 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8135.30 (-0.16%) | 8166.00 | 8092.00 - 8399.00 | 1.5769 times | Wed 28 January 2026 | 8148.20 (2.52%) | 7942.25 | 7901.95 - 8205.00 | 1.5019 times | Tue 27 January 2026 | 7948.05 (0.52%) | 7870.00 | 7718.00 - 7999.00 | 1.2794 times | Fri 23 January 2026 | 7906.95 (-4.19%) | 8260.00 | 7789.00 - 8260.00 | 0.9524 times | Thu 22 January 2026 | 8252.65 (3.2%) | 8070.85 | 8053.80 - 8305.95 | 0.7754 times | Wed 21 January 2026 | 7996.80 (-4.22%) | 8320.50 | 7700.00 - 8366.95 | 1.9907 times | Tue 20 January 2026 | 8349.05 (-4.04%) | 9199.95 | 8305.00 - 9199.95 | 0.917 times | Mon 19 January 2026 | 8700.95 (-2.78%) | 8926.60 | 8640.00 - 8963.00 | 0.3885 times | Fri 16 January 2026 | 8950.00 (-1.72%) | 9095.50 | 8905.00 - 9134.95 | 0.2722 times | Wed 14 January 2026 | 9106.85 (0.71%) | 9018.00 | 8917.70 - 9135.20 | 0.3456 times | Tue 13 January 2026 | 9042.80 (-0.87%) | 9198.00 | 9005.00 - 9199.00 | 0.402 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 7926.65 and 8607.65
| Weekly Target 1 | 7403.1 |
| Weekly Target 2 | 7769.2 |
| Weekly Target 3 | 8084.1 |
| Weekly Target 4 | 8450.2 |
| Weekly Target 5 | 8765.1 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8135.30 (2.89%) | 7870.00 | 7718.00 - 8399.00 | 0.8482 times | Fri 23 January 2026 | 7906.95 (-11.65%) | 8926.60 | 7700.00 - 9199.95 | 0.9778 times | Fri 16 January 2026 | 8950.00 (1.85%) | 8750.00 | 8616.20 - 9199.00 | 0.3643 times | Fri 09 January 2026 | 8787.15 (-7.53%) | 9471.75 | 8747.80 - 9646.55 | 0.7783 times | Fri 02 January 2026 | 9502.55 (-0.54%) | 9551.55 | 9153.20 - 9734.05 | 0.7821 times | Fri 26 December 2025 | 9553.70 (0.39%) | 9498.70 | 9458.75 - 10017.00 | 0.8831 times | Fri 19 December 2025 | 9516.90 (2.77%) | 9265.00 | 8659.90 - 9556.00 | 1.1303 times | Fri 12 December 2025 | 9260.10 (9.25%) | 8600.00 | 8600.00 - 11500.00 | 2.9665 times | Fri 05 December 2025 | 8476.35 (-8.23%) | 9249.00 | 8375.45 - 9457.25 | 0.6512 times | Fri 28 November 2025 | 9236.15 (0.01%) | 9100.00 | 8825.00 - 9321.40 | 0.6181 times | Fri 21 November 2025 | 9235.55 (-4.91%) | 9799.95 | 9184.00 - 9851.15 | 0.7429 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 6944.38 and 8890.93
| Monthly Target 1 | 6547.4 |
| Monthly Target 2 | 7341.35 |
| Monthly Target 3 | 8493.95 |
| Monthly Target 4 | 9287.9 |
| Monthly Target 5 | 10440.5 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8135.30 (-13.22%) | 9372.10 | 7700.00 - 9646.55 | 0.6188 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.1736 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.2623 times | Fri 31 October 2025 | 7897.65 (15.17%) | 6968.55 | 6760.05 - 8299.00 | 2.7662 times | Tue 30 September 2025 | 6857.40 (6.65%) | 6435.00 | 6417.05 - 7550.60 | 2.4388 times | Fri 29 August 2025 | 6430.00 (-3.14%) | 6684.90 | 6335.00 - 6899.45 | 0.2836 times | Thu 31 July 2025 | 6638.45 (-7.71%) | 7202.30 | 6568.50 - 7457.95 | 0.3704 times | Mon 30 June 2025 | 7193.05 (4.9%) | 6908.95 | 6467.05 - 7540.60 | 0.6052 times | Fri 30 May 2025 | 6857.00 (8.22%) | 6335.90 | 6146.30 - 7298.95 | 0.2547 times | Wed 30 April 2025 | 6335.90 (2.05%) | 6213.00 | 5807.40 - 6811.90 | 0.2263 times | Fri 28 March 2025 | 6208.60 (-7.34%) | 6759.90 | 5720.00 - 6821.15 | 0.5847 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 8078.23 |
| 12 day DMA | 8471.67 |
| 20 day DMA | 8755.31 |
| 35 day DMA | 9039.16 |
| 50 day DMA | 9060.55 |
| 100 day DMA | 8318.96 |
| 150 day DMA | 7836.85 |
| 200 day DMA | 7548.09 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8141.65 | 8144.83 | 8143.15 |
| 12 day EMA | 8392.87 | 8439.68 | 8492.66 |
| 20 day EMA | 8614.13 | 8664.51 | 8718.83 |
| 35 day EMA | 8816.67 | 8856.78 | 8898.5 |
| 50 day EMA | 8989.42 | 9024.27 | 9060.01 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8078.23 | 8050.53 | 8090.7 |
| 12 day SMA | 8471.67 | 8525.99 | 8585.6 |
| 20 day SMA | 8755.31 | 8818.93 | 8888.49 |
| 35 day SMA | 9039.16 | 9065.48 | 9074.85 |
| 50 day SMA | 9060.55 | 9089.82 | 9121.09 |
| 100 day SMA | 8318.96 | 8303.66 | 8287.89 |
| 150 day SMA | 7836.85 | 7829.54 | 7823.87 |
| 200 day SMA | 7548.09 | 7539.24 | 7529.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.