Login or Join
HomepageDynamatTech 505242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamat Tech 505242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamatTech
Strong Daily Stock price targets for DynamatTech 505242 are 12832.7 and 13317.4
| Daily Target 1 | 12734.23 |
| Daily Target 2 | 12931.17 |
| Daily Target 3 | 13218.933333333 |
| Daily Target 4 | 13415.87 |
| Daily Target 5 | 13703.63 |
Daily price and volume Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13128.10 (-0.14%) | 13393.00 | 13022.00 - 13506.70 | 0.3024 times | Fri 25 September 2026 | 13146.20 (4.79%) | 12599.95 | 12563.55 - 13280.00 | 1.4412 times | Thu 24 September 2026 | 12545.80 (-0.05%) | 12565.00 | 12360.05 - 12622.00 | 1.1454 times | Wed 23 September 2026 | 12552.55 (0.24%) | 12621.45 | 12469.70 - 12960.00 | 1.2885 times | Tue 22 September 2026 | 12522.20 (2.89%) | 12196.60 | 12108.00 - 12702.35 | 4.1042 times | Mon 21 September 2026 | 12170.65 (0.96%) | 12115.10 | 11942.00 - 12224.60 | 0.1231 times | Fri 18 September 2026 | 12054.85 (2.01%) | 12054.20 | 11884.00 - 12224.10 | 0.1062 times | Thu 17 September 2026 | 11817.80 (-2.05%) | 12064.00 | 11755.25 - 12456.00 | 0.9471 times | Wed 16 September 2026 | 12064.85 (0.19%) | 11960.00 | 11512.35 - 12138.65 | 0.2437 times | Tue 15 September 2026 | 12041.55 (-0.45%) | 12270.45 | 11939.80 - 12270.45 | 0.2982 times | Fri 11 September 2026 | 12095.45 (4.63%) | 11500.00 | 11266.85 - 12300.00 | 0.5371 times |
Weekly price and charts DynamatTech
Strong weekly Stock price targets for DynamatTech 505242 are 12832.7 and 13317.4
| Weekly Target 1 | 12734.23 |
| Weekly Target 2 | 12931.17 |
| Weekly Target 3 | 13218.933333333 |
| Weekly Target 4 | 13415.87 |
| Weekly Target 5 | 13703.63 |
Weekly price and volumes for Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13128.10 (-0.14%) | 13393.00 | 13022.00 - 13506.70 | 0.1909 times | Fri 25 September 2026 | 13146.20 (9.05%) | 12115.10 | 11942.00 - 13280.00 | 5.1153 times | Fri 18 September 2026 | 12054.85 (-0.34%) | 12270.45 | 11512.35 - 12456.00 | 1.0071 times | Fri 11 September 2026 | 12095.45 (3.75%) | 11658.00 | 11266.85 - 12300.00 | 0.6061 times | Fri 04 September 2026 | 11658.10 (2.09%) | 11419.00 | 11223.00 - 12050.85 | 0.3671 times | Fri 28 August 2026 | 11418.95 (-1.52%) | 11595.15 | 11384.85 - 11850.00 | 0.3147 times | Fri 21 August 2026 | 11595.75 (3.49%) | 11266.15 | 11007.55 - 12214.55 | 0.6795 times | Fri 14 August 2026 | 11205.20 (-0.61%) | 11797.50 | 10392.75 - 12261.05 | 0.9676 times | Fri 07 August 2026 | 11273.75 (9.15%) | 10400.65 | 10400.65 - 11863.65 | 0.5471 times | Fri 31 July 2026 | 10329.05 (-1.09%) | 10650.30 | 10223.85 - 10772.00 | 0.2046 times | Fri 24 July 2026 | 10442.40 (1.12%) | 10314.00 | 10056.80 - 10492.00 | 0.2117 times |
Monthly price and charts DynamatTech
Strong monthly Stock price targets for DynamatTech 505242 are 12175.55 and 14459.25
| Monthly Target 1 | 10335.57 |
| Monthly Target 2 | 11731.83 |
| Monthly Target 3 | 12619.266666667 |
| Monthly Target 4 | 14015.53 |
| Monthly Target 5 | 14902.97 |
Monthly price and volumes Dynamat Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13128.10 (9.35%) | 11911.15 | 11223.00 - 13506.70 | 1.8647 times | Mon 31 August 2026 | 12005.80 (16.23%) | 10400.65 | 10392.75 - 12261.05 | 0.6938 times | Fri 31 July 2026 | 10329.05 (-0.66%) | 10501.00 | 10056.80 - 11115.00 | 0.4102 times | Tue 30 June 2026 | 10397.90 (-6.5%) | 11121.90 | 9768.10 - 11273.50 | 0.4587 times | Fri 29 May 2026 | 11120.55 (-3.89%) | 12001.00 | 9962.95 - 12870.00 | 0.8166 times | Thu 30 April 2026 | 11570.85 (28.48%) | 9200.10 | 9100.00 - 12676.35 | 1.0165 times | Mon 30 March 2026 | 9005.70 (-10.24%) | 9711.50 | 8771.60 - 10931.95 | 1.6508 times | Fri 27 February 2026 | 10032.95 (13.89%) | 8773.35 | 8085.00 - 10904.30 | 1.0333 times | Fri 30 January 2026 | 8809.20 (-6.03%) | 9372.10 | 7700.00 - 9646.55 | 0.7668 times | Wed 31 December 2025 | 9374.75 (1.5%) | 9249.00 | 8375.45 - 11500.00 | 1.2886 times | Fri 28 November 2025 | 9236.15 (16.95%) | 7927.50 | 7897.95 - 9851.15 | 1.386 times |
Indicator Analysis of DynamatTech
Please login to view indicator analysis. or View indicator analysis of DynamatTech 505242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamat Tech 505242
DMA (daily moving average) of Dynamat Tech 505242
| DMA period | DMA value |
| 5 day DMA | 12778.97 |
| 12 day DMA | 12308.33 |
| 20 day DMA | 12038.28 |
| 35 day DMA | 11734.54 |
| 50 day DMA | 11382.57 |
| 100 day DMA | 11036.91 |
| 150 day DMA | 10779.33 |
| 200 day DMA | 10340 |
EMA (exponential moving average) of Dynamat Tech 505242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12803.05 | 12640.55 | 12387.77 |
| 12 day EMA | 12417.88 | 12288.8 | 12132.97 |
| 20 day EMA | 12150.54 | 12047.68 | 11932.1 |
| 35 day EMA | 11764.29 | 11684 | 11597.92 |
| 50 day EMA | 11441.94 | 11373.15 | 11300.81 |
SMA (simple moving average) of Dynamat Tech 505242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12778.97 | 12587.48 | 12369.21 |
| 12 day SMA | 12308.33 | 12184.08 | 12053.27 |
| 20 day SMA | 12038.28 | 11952.82 | 11870.55 |
| 35 day SMA | 11734.54 | 11681.55 | 11631.36 |
| 50 day SMA | 11382.57 | 11326.55 | 11274.21 |
| 100 day SMA | 11036.91 | 11027.73 | 11011.23 |
| 150 day SMA | 10779.33 | 10754.83 | 10730.27 |
| 200 day SMA | 10340 | 10317.37 | 10295.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.