GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 83.45 and 84.35
Daily Target 1 | 82.7 |
Daily Target 2 | 83.3 |
Daily Target 3 | 83.6 |
Daily Target 4 | 84.2 |
Daily Target 5 | 84.5 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.90 (-0.12%) | 83.00 | 83.00 - 83.90 | 0.0061 times | Fri 17 October 2025 | 84.00 (3.19%) | 81.00 | 81.00 - 84.00 | 0.0081 times | Thu 16 October 2025 | 81.40 (4.33%) | 78.00 | 78.00 - 81.89 | 2.4894 times | Wed 15 October 2025 | 78.02 (-2.11%) | 81.00 | 77.65 - 81.00 | 0.2574 times | Tue 14 October 2025 | 79.70 (2.36%) | 79.80 | 77.60 - 80.40 | 1.0805 times | Mon 13 October 2025 | 77.86 (-5.51%) | 82.29 | 77.40 - 82.29 | 4.0807 times | Fri 10 October 2025 | 82.40 (1.73%) | 81.00 | 80.00 - 82.48 | 0.8271 times | Thu 09 October 2025 | 81.00 (0%) | 82.00 | 81.00 - 82.00 | 0.7906 times | Wed 08 October 2025 | 81.00 (1%) | 81.95 | 78.50 - 83.99 | 0.2047 times | Tue 07 October 2025 | 80.20 (-1.35%) | 80.50 | 80.20 - 81.99 | 0.2554 times | Mon 06 October 2025 | 81.30 (1.09%) | 80.91 | 78.55 - 83.00 | 8.5019 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 83.45 and 84.35
Weekly Target 1 | 82.7 |
Weekly Target 2 | 83.3 |
Weekly Target 3 | 83.6 |
Weekly Target 4 | 84.2 |
Weekly Target 5 | 84.5 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.90 (-0.12%) | 83.00 | 83.00 - 83.90 | 0.0006 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 0.7855 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.0498 times | Fri 03 October 2025 | 80.42 (-1.08%) | 81.30 | 78.00 - 84.00 | 0.8329 times | Fri 26 September 2025 | 81.30 (-2.51%) | 84.80 | 80.55 - 84.80 | 0.423 times | Fri 19 September 2025 | 83.39 (-5.23%) | 85.00 | 82.00 - 89.99 | 2.6338 times | Fri 12 September 2025 | 87.99 (3.76%) | 84.50 | 81.55 - 91.80 | 1.749 times | Fri 05 September 2025 | 84.80 (3.31%) | 83.75 | 81.10 - 89.00 | 0.7076 times | Fri 29 August 2025 | 82.08 (-2.33%) | 85.00 | 81.00 - 88.00 | 0.3689 times | Fri 22 August 2025 | 84.04 (-1.34%) | 86.25 | 81.10 - 92.99 | 1.4489 times | Thu 14 August 2025 | 85.18 (-5.27%) | 89.95 | 85.10 - 92.50 | 0.9701 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 80.65 and 87.25
Monthly Target 1 | 75.17 |
Monthly Target 2 | 79.53 |
Monthly Target 3 | 81.766666666667 |
Monthly Target 4 | 86.13 |
Monthly Target 5 | 88.37 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 83.90 (-0.12%) | 83.87 | 77.40 - 84.00 | 0.4413 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2025 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9694 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.921 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9172 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5674 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0344 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.8744 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5811 times | Fri 31 January 2025 | 102.80 (-8.21%) | 113.30 | 98.40 - 119.80 | 0.4914 times | Tue 31 December 2024 | 112.00 (-5.6%) | 120.00 | 110.30 - 133.45 | 0.3327 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
DMA period | DMA value |
5 day DMA | 81.4 |
12 day DMA | 80.93 |
20 day DMA | 81.31 |
35 day DMA | 82.99 |
50 day DMA | 83.86 |
100 day DMA | 84.71 |
150 day DMA | 85.24 |
200 day DMA | 91.35 |
EMA (exponential moving average) of G G 505250
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.21 | 81.37 | 80.06 |
12 day EMA | 81.57 | 81.15 | 80.63 |
20 day EMA | 81.88 | 81.67 | 81.42 |
35 day EMA | 82.71 | 82.64 | 82.56 |
50 day EMA | 83.91 | 83.91 | 83.91 |
SMA (simple moving average) of G G 505250
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.4 | 80.2 | 79.88 |
12 day SMA | 80.93 | 80.71 | 80.71 |
20 day SMA | 81.31 | 81.28 | 81.43 |
35 day SMA | 82.99 | 82.93 | 82.96 |
50 day SMA | 83.86 | 83.96 | 84.04 |
100 day SMA | 84.71 | 84.74 | 84.73 |
150 day SMA | 85.24 | 85.37 | 85.49 |
200 day SMA | 91.35 | 91.56 | 91.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.