Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 83.45 and 84.35

Daily Target 182.7
Daily Target 283.3
Daily Target 383.6
Daily Target 484.2
Daily Target 584.5

Daily price and volume G G

Date Closing Open Range Volume
Mon 20 October 2025 83.90 (-0.12%) 83.00 83.00 - 83.90 0.0061 times
Fri 17 October 2025 84.00 (3.19%) 81.00 81.00 - 84.00 0.0081 times
Thu 16 October 2025 81.40 (4.33%) 78.00 78.00 - 81.89 2.4894 times
Wed 15 October 2025 78.02 (-2.11%) 81.00 77.65 - 81.00 0.2574 times
Tue 14 October 2025 79.70 (2.36%) 79.80 77.60 - 80.40 1.0805 times
Mon 13 October 2025 77.86 (-5.51%) 82.29 77.40 - 82.29 4.0807 times
Fri 10 October 2025 82.40 (1.73%) 81.00 80.00 - 82.48 0.8271 times
Thu 09 October 2025 81.00 (0%) 82.00 81.00 - 82.00 0.7906 times
Wed 08 October 2025 81.00 (1%) 81.95 78.50 - 83.99 0.2047 times
Tue 07 October 2025 80.20 (-1.35%) 80.50 80.20 - 81.99 0.2554 times
Mon 06 October 2025 81.30 (1.09%) 80.91 78.55 - 83.00 8.5019 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 83.45 and 84.35

Weekly Target 182.7
Weekly Target 283.3
Weekly Target 383.6
Weekly Target 484.2
Weekly Target 584.5

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 20 October 2025 83.90 (-0.12%) 83.00 83.00 - 83.90 0.0006 times
Fri 17 October 2025 84.00 (1.94%) 82.29 77.40 - 84.00 0.7855 times
Fri 10 October 2025 82.40 (2.46%) 80.91 78.50 - 83.99 1.0498 times
Fri 03 October 2025 80.42 (-1.08%) 81.30 78.00 - 84.00 0.8329 times
Fri 26 September 2025 81.30 (-2.51%) 84.80 80.55 - 84.80 0.423 times
Fri 19 September 2025 83.39 (-5.23%) 85.00 82.00 - 89.99 2.6338 times
Fri 12 September 2025 87.99 (3.76%) 84.50 81.55 - 91.80 1.749 times
Fri 05 September 2025 84.80 (3.31%) 83.75 81.10 - 89.00 0.7076 times
Fri 29 August 2025 82.08 (-2.33%) 85.00 81.00 - 88.00 0.3689 times
Fri 22 August 2025 84.04 (-1.34%) 86.25 81.10 - 92.99 1.4489 times
Thu 14 August 2025 85.18 (-5.27%) 89.95 85.10 - 92.50 0.9701 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 80.65 and 87.25

Monthly Target 175.17
Monthly Target 279.53
Monthly Target 381.766666666667
Monthly Target 486.13
Monthly Target 588.37

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 20 October 2025 83.90 (-0.12%) 83.87 77.40 - 84.00 0.4413 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.2025 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.9694 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.921 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.9172 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5674 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.0344 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.8744 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5811 times
Fri 31 January 2025 102.80 (-8.21%) 113.30 98.40 - 119.80 0.4914 times
Tue 31 December 2024 112.00 (-5.6%) 120.00 110.30 - 133.45 0.3327 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.7 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 81.4
12 day DMA 80.93
20 day DMA 81.31
35 day DMA 82.99
50 day DMA 83.86
100 day DMA 84.71
150 day DMA 85.24
200 day DMA 91.35

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2181.3780.06
12 day EMA81.5781.1580.63
20 day EMA81.8881.6781.42
35 day EMA82.7182.6482.56
50 day EMA83.9183.9183.91

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA81.480.279.88
12 day SMA80.9380.7180.71
20 day SMA81.3181.2881.43
35 day SMA82.9982.9382.96
50 day SMA83.8683.9684.04
100 day SMA84.7184.7484.73
150 day SMA85.2485.3785.49
200 day SMA91.3591.5691.75
Back to top | Use Dark Theme