GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1158.85 and 1178.95
| Daily Target 1 | 1142.65 |
| Daily Target 2 | 1154.95 |
| Daily Target 3 | 1162.75 |
| Daily Target 4 | 1175.05 |
| Daily Target 5 | 1182.85 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1167.25 (1.05%) | 1162.40 | 1150.45 - 1170.55 | 0.4942 times | Mon 20 October 2025 | 1155.15 (7.95%) | 1072.65 | 1072.65 - 1160.00 | 2.5464 times | Fri 17 October 2025 | 1070.05 (0.27%) | 1068.55 | 1056.85 - 1074.40 | 0.5841 times | Thu 16 October 2025 | 1067.20 (0.16%) | 1069.65 | 1064.40 - 1076.30 | 0.1536 times | Wed 15 October 2025 | 1065.45 (2.52%) | 1039.70 | 1039.70 - 1070.00 | 0.3072 times | Tue 14 October 2025 | 1039.25 (-2.4%) | 1065.00 | 1035.75 - 1075.00 | 0.4922 times | Mon 13 October 2025 | 1064.80 (0.47%) | 1069.80 | 1038.00 - 1077.50 | 0.9295 times | Fri 10 October 2025 | 1059.80 (1.15%) | 1049.85 | 1045.70 - 1119.15 | 1.9342 times | Thu 09 October 2025 | 1047.75 (-3.76%) | 1093.25 | 1043.15 - 1093.25 | 0.4493 times | Wed 08 October 2025 | 1088.65 (3.12%) | 1056.30 | 1051.00 - 1102.80 | 2.1093 times | Tue 07 October 2025 | 1055.75 (3.45%) | 1026.55 | 1026.55 - 1086.80 | 4.7836 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1119.95 and 1217.85
| Weekly Target 1 | 1038.92 |
| Weekly Target 2 | 1103.08 |
| Weekly Target 3 | 1136.8166666667 |
| Weekly Target 4 | 1200.98 |
| Weekly Target 5 | 1234.72 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1167.25 (9.08%) | 1072.65 | 1072.65 - 1170.55 | 0.648 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.5257 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 6.5652 times | Fri 03 October 2025 | 1044.25 (-1.37%) | 1059.85 | 1032.45 - 1078.95 | 0.2217 times | Fri 26 September 2025 | 1058.80 (-5.96%) | 1125.35 | 1055.15 - 1146.25 | 0.7198 times | Fri 19 September 2025 | 1125.95 (-1.64%) | 1158.45 | 1115.15 - 1189.95 | 0.4656 times | Fri 12 September 2025 | 1144.75 (-1.1%) | 1157.50 | 1139.10 - 1197.95 | 0.2528 times | Fri 05 September 2025 | 1157.45 (-1.67%) | 1213.95 | 1155.10 - 1213.95 | 0.2267 times | Fri 29 August 2025 | 1177.05 (-3.7%) | 1224.40 | 1174.20 - 1229.50 | 0.151 times | Fri 22 August 2025 | 1222.25 (-3.93%) | 1281.10 | 1211.00 - 1308.15 | 0.2236 times | Thu 14 August 2025 | 1272.20 (-1.05%) | 1276.35 | 1269.20 - 1321.00 | 0.1594 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1091.48 and 1246.33
| Monthly Target 1 | 962.98 |
| Monthly Target 2 | 1065.12 |
| Monthly Target 3 | 1117.8333333333 |
| Monthly Target 4 | 1219.97 |
| Monthly Target 5 | 1272.68 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1167.25 (10.05%) | 1032.45 | 1015.70 - 1170.55 | 2.9333 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.6706 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.3323 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 1.0634 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.5195 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.4301 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.5114 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 1.0695 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.527 times | Fri 31 January 2025 | 1188.75 (0.84%) | 1196.15 | 1114.70 - 1295.20 | 0.9429 times | Tue 31 December 2024 | 1178.90 (-3.5%) | 1217.05 | 1167.05 - 1307.90 | 0.8458 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1092.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.65
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 36 points
Upper Bollinger band is at 1145 and lower is at 1002, while middle bands are at 1038 and 1109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.27 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1105.02 |
| 12 day DMA | 1075.13 |
| 20 day DMA | 1072.71 |
| 35 day DMA | 1106.83 |
| 50 day DMA | 1148.78 |
| 100 day DMA | 1192.3 |
| 150 day DMA | 1152.87 |
| 200 day DMA | 1156.42 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.57 | 1094.23 | 1063.78 |
| 12 day EMA | 1092.69 | 1079.14 | 1065.32 |
| 20 day EMA | 1094.34 | 1086.67 | 1079.47 |
| 35 day EMA | 1122.2 | 1119.55 | 1117.45 |
| 50 day EMA | 1159.84 | 1159.54 | 1159.72 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.02 | 1079.42 | 1061.35 |
| 12 day SMA | 1075.13 | 1064.88 | 1056.16 |
| 20 day SMA | 1072.71 | 1070.5 | 1069.04 |
| 35 day SMA | 1106.83 | 1106.84 | 1107.46 |
| 50 day SMA | 1148.78 | 1151.21 | 1154.34 |
| 100 day SMA | 1192.3 | 1192.03 | 1191.8 |
| 150 day SMA | 1152.87 | 1152.34 | 1151.94 |
| 200 day SMA | 1156.42 | 1156.57 | 1156.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.