Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1465.18 and 1516.43
| Daily Target 1 | 1427.2 |
| Daily Target 2 | 1451.9 |
| Daily Target 3 | 1478.45 |
| Daily Target 4 | 1503.15 |
| Daily Target 5 | 1529.7 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1476.60 (-0.38%) | 1475.00 | 1453.75 - 1505.00 | 0.3214 times | Mon 28 September 2026 | 1482.30 (-1.45%) | 1513.55 | 1460.00 - 1513.55 | 0.198 times | Fri 25 September 2026 | 1504.05 (1.77%) | 1481.05 | 1461.50 - 1514.00 | 3.1138 times | Thu 24 September 2026 | 1477.90 (3.08%) | 1412.20 | 1412.20 - 1490.00 | 0.6461 times | Wed 23 September 2026 | 1433.70 (-1.96%) | 1465.00 | 1426.00 - 1487.20 | 0.3253 times | Tue 22 September 2026 | 1462.30 (-2.92%) | 1514.65 | 1440.10 - 1514.65 | 0.4642 times | Mon 21 September 2026 | 1506.35 (2.49%) | 1466.60 | 1440.85 - 1532.00 | 1.2774 times | Fri 18 September 2026 | 1469.80 (7.95%) | 1373.40 | 1373.40 - 1475.00 | 1.1351 times | Thu 17 September 2026 | 1361.55 (2.43%) | 1348.70 | 1323.90 - 1377.00 | 0.7428 times | Wed 16 September 2026 | 1329.25 (-1.38%) | 1349.50 | 1303.10 - 1353.50 | 1.776 times | Tue 15 September 2026 | 1347.80 (2.99%) | 1326.75 | 1326.75 - 1384.00 | 1.2662 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1435.28 and 1495.08
| Weekly Target 1 | 1421.5 |
| Weekly Target 2 | 1449.05 |
| Weekly Target 3 | 1481.3 |
| Weekly Target 4 | 1508.85 |
| Weekly Target 5 | 1541.1 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1476.60 (-1.83%) | 1513.55 | 1453.75 - 1513.55 | 0.1707 times | Fri 25 September 2026 | 1504.05 (2.33%) | 1466.60 | 1412.20 - 1532.00 | 1.915 times | Fri 18 September 2026 | 1469.80 (12.31%) | 1326.75 | 1303.10 - 1475.00 | 1.617 times | Fri 11 September 2026 | 1308.65 (14.04%) | 1149.95 | 1135.00 - 1352.00 | 1.5113 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 0.8089 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.146 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.3501 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.5575 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 2.6812 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.2423 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.1213 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1250.65 and 1757.95
| Monthly Target 1 | 837.13 |
| Monthly Target 2 | 1156.87 |
| Monthly Target 3 | 1344.4333333333 |
| Monthly Target 4 | 1664.17 |
| Monthly Target 5 | 1851.73 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1476.60 (41.47%) | 1043.80 | 1024.70 - 1532.00 | 3.2553 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.1086 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.9282 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.4829 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7489 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2063 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.0464 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6585 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.2694 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.2956 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.7587 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1474.91 |
| 12 day DMA | 1430.02 |
| 20 day DMA | 1333.94 |
| 35 day DMA | 1199.91 |
| 50 day DMA | 1096.94 |
| 100 day DMA | 951.02 |
| 150 day DMA | 933.11 |
| 200 day DMA | 957.22 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.49 | 1471.93 | 1466.75 |
| 12 day EMA | 1418.63 | 1408.09 | 1394.6 |
| 20 day EMA | 1345.77 | 1332.01 | 1316.2 |
| 35 day EMA | 1230.38 | 1215.88 | 1200.2 |
| 50 day EMA | 1110.03 | 1095.07 | 1079.27 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.91 | 1472.05 | 1476.86 |
| 12 day SMA | 1430.02 | 1416.87 | 1402 |
| 20 day SMA | 1333.94 | 1312.29 | 1289.54 |
| 35 day SMA | 1199.91 | 1186.12 | 1172.05 |
| 50 day SMA | 1096.94 | 1083.48 | 1069.8 |
| 100 day SMA | 951.02 | 945.4 | 939.58 |
| 150 day SMA | 933.11 | 929.84 | 926.61 |
| 200 day SMA | 957.22 | 955.28 | 953.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.