Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1138.9 and 1175.85
| Daily Target 1 | 1108.98 |
| Daily Target 2 | 1131.87 |
| Daily Target 3 | 1145.9333333333 |
| Daily Target 4 | 1168.82 |
| Daily Target 5 | 1182.88 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1154.75 (1.06%) | 1123.05 | 1123.05 - 1160.00 | 0.2898 times | Sun 01 February 2026 | 1142.65 (0.28%) | 1139.60 | 1124.00 - 1154.65 | 0.1783 times | Fri 30 January 2026 | 1139.50 (-0.42%) | 1141.25 | 1115.00 - 1159.65 | 0.3619 times | Thu 29 January 2026 | 1144.30 (1.58%) | 1126.50 | 1123.85 - 1149.10 | 0.2854 times | Wed 28 January 2026 | 1126.45 (2.36%) | 1100.50 | 1095.05 - 1131.30 | 1.1205 times | Tue 27 January 2026 | 1100.45 (3.22%) | 1066.20 | 1043.20 - 1128.00 | 0.6992 times | Fri 23 January 2026 | 1066.15 (-4.34%) | 1114.70 | 1046.70 - 1116.85 | 0.5747 times | Thu 22 January 2026 | 1114.55 (2.72%) | 1085.95 | 1084.60 - 1118.60 | 0.2234 times | Wed 21 January 2026 | 1085.05 (-1.36%) | 1093.55 | 1068.00 - 1100.15 | 0.3072 times | Tue 20 January 2026 | 1100.00 (-1.45%) | 1116.20 | 1091.30 - 1116.20 | 5.9596 times | Mon 19 January 2026 | 1116.15 (0.49%) | 1090.05 | 1066.00 - 1125.00 | 0.2096 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1138.9 and 1175.85
| Weekly Target 1 | 1108.98 |
| Weekly Target 2 | 1131.87 |
| Weekly Target 3 | 1145.9333333333 |
| Weekly Target 4 | 1168.82 |
| Weekly Target 5 | 1182.88 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1154.75 (1.34%) | 1139.60 | 1123.05 - 1160.00 | 0.0508 times | Fri 30 January 2026 | 1139.50 (6.88%) | 1066.20 | 1043.20 - 1159.65 | 0.2676 times | Fri 23 January 2026 | 1066.15 (-4.01%) | 1090.05 | 1046.70 - 1125.00 | 0.789 times | Fri 16 January 2026 | 1110.70 (5.9%) | 1029.00 | 1017.80 - 1118.90 | 0.6809 times | Fri 09 January 2026 | 1048.80 (-0.79%) | 1055.55 | 1034.75 - 1085.00 | 4.2293 times | Fri 02 January 2026 | 1057.15 (2.9%) | 1020.10 | 1018.00 - 1064.20 | 1.2749 times | Fri 26 December 2025 | 1027.35 (-1.05%) | 1038.30 | 1017.00 - 1057.90 | 2.1303 times | Fri 19 December 2025 | 1038.30 (-0.31%) | 1041.50 | 1016.45 - 1068.15 | 0.1646 times | Fri 12 December 2025 | 1041.50 (0.77%) | 1030.10 | 990.05 - 1058.00 | 0.2544 times | Fri 05 December 2025 | 1033.50 (-4.87%) | 1080.45 | 1016.10 - 1084.45 | 0.1583 times | Fri 28 November 2025 | 1086.45 (-0.29%) | 1073.05 | 1060.15 - 1095.00 | 0.5496 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1138.9 and 1175.85
| Monthly Target 1 | 1108.98 |
| Monthly Target 2 | 1131.87 |
| Monthly Target 3 | 1145.9333333333 |
| Monthly Target 4 | 1168.82 |
| Monthly Target 5 | 1182.88 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1154.75 (1.34%) | 1139.60 | 1123.05 - 1160.00 | 0.0204 times | Fri 30 January 2026 | 1139.50 (7.47%) | 1061.60 | 1017.80 - 1159.65 | 2.8661 times | Wed 31 December 2025 | 1060.25 (-2.41%) | 1080.45 | 990.05 - 1084.45 | 1.1264 times | Fri 28 November 2025 | 1086.45 (-2.84%) | 1105.25 | 1043.60 - 1143.00 | 0.6697 times | Fri 31 October 2025 | 1118.25 (-7.3%) | 1192.05 | 1102.80 - 1249.85 | 0.9097 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.2812 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.3594 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.5295 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.2221 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 1.0155 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.7235 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1141.53 |
| 12 day DMA | 1116.73 |
| 20 day DMA | 1091.79 |
| 35 day DMA | 1069.26 |
| 50 day DMA | 1066.17 |
| 100 day DMA | 1121.82 |
| 150 day DMA | 1195.25 |
| 200 day DMA | 1206.28 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.61 | 1130.54 | 1124.49 |
| 12 day EMA | 1116.98 | 1110.11 | 1104.2 |
| 20 day EMA | 1101.38 | 1095.77 | 1090.84 |
| 35 day EMA | 1088.47 | 1084.57 | 1081.15 |
| 50 day EMA | 1077.86 | 1074.72 | 1071.95 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.53 | 1130.67 | 1115.37 |
| 12 day SMA | 1116.73 | 1109.67 | 1101.9 |
| 20 day SMA | 1091.79 | 1086.91 | 1081.72 |
| 35 day SMA | 1069.26 | 1065.92 | 1062.87 |
| 50 day SMA | 1066.17 | 1065.02 | 1064.75 |
| 100 day SMA | 1121.82 | 1122.99 | 1124.33 |
| 150 day SMA | 1195.25 | 1197.11 | 1198.75 |
| 200 day SMA | 1206.28 | 1206.03 | 1206.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.