KirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 1157.88 and 1209.63
| Daily Target 1 | 1116.1 |
| Daily Target 2 | 1147.9 |
| Daily Target 3 | 1167.85 |
| Daily Target 4 | 1199.65 |
| Daily Target 5 | 1219.6 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1179.70 (2.02%) | 1136.05 | 1136.05 - 1187.80 | 0.3166 times | Mon 20 October 2025 | 1156.35 (-0.44%) | 1165.00 | 1150.80 - 1171.85 | 1.1488 times | Fri 17 October 2025 | 1161.45 (0.68%) | 1159.30 | 1136.75 - 1163.65 | 1.5683 times | Thu 16 October 2025 | 1153.55 (-1.08%) | 1165.00 | 1150.45 - 1177.30 | 1.5827 times | Wed 15 October 2025 | 1166.20 (-0.98%) | 1177.80 | 1162.00 - 1188.95 | 1.2949 times | Tue 14 October 2025 | 1177.80 (0.74%) | 1170.25 | 1170.25 - 1194.15 | 0.4434 times | Mon 13 October 2025 | 1169.10 (-0.88%) | 1185.00 | 1161.00 - 1187.15 | 1.5822 times | Fri 10 October 2025 | 1179.50 (-0.05%) | 1171.45 | 1171.45 - 1191.35 | 0.7074 times | Thu 09 October 2025 | 1180.05 (-0.79%) | 1189.05 | 1177.90 - 1190.60 | 0.2983 times | Wed 08 October 2025 | 1189.40 (-0.49%) | 1193.05 | 1182.10 - 1196.00 | 1.0573 times | Tue 07 October 2025 | 1195.25 (-0.24%) | 1194.00 | 1188.00 - 1202.15 | 0.6353 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 1157.88 and 1209.63
| Weekly Target 1 | 1116.1 |
| Weekly Target 2 | 1147.9 |
| Weekly Target 3 | 1167.85 |
| Weekly Target 4 | 1199.65 |
| Weekly Target 5 | 1219.6 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1179.70 (1.57%) | 1165.00 | 1136.05 - 1187.80 | 0.2472 times | Fri 17 October 2025 | 1161.45 (-1.53%) | 1185.00 | 1136.75 - 1194.15 | 1.0915 times | Fri 10 October 2025 | 1179.50 (-3.29%) | 1249.85 | 1171.45 - 1249.85 | 0.5224 times | Fri 03 October 2025 | 1219.65 (1.12%) | 1207.90 | 1186.95 - 1226.90 | 0.697 times | Fri 26 September 2025 | 1206.20 (-3.88%) | 1237.05 | 1200.00 - 1263.20 | 1.2198 times | Fri 19 September 2025 | 1254.95 (-0.46%) | 1245.55 | 1238.00 - 1279.85 | 1.4983 times | Fri 12 September 2025 | 1260.70 (-0.85%) | 1270.00 | 1250.75 - 1288.45 | 0.8113 times | Fri 05 September 2025 | 1271.55 (4.32%) | 1219.75 | 1218.70 - 1319.95 | 1.2616 times | Fri 29 August 2025 | 1218.95 (-6.26%) | 1305.05 | 1209.70 - 1305.05 | 1.4985 times | Fri 22 August 2025 | 1300.40 (0.72%) | 1306.45 | 1262.05 - 1306.45 | 1.1525 times | Thu 14 August 2025 | 1291.15 (0.12%) | 1272.35 | 1260.05 - 1348.95 | 1.2422 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 1100.98 and 1214.78
| Monthly Target 1 | 1074.73 |
| Monthly Target 2 | 1127.22 |
| Monthly Target 3 | 1188.5333333333 |
| Monthly Target 4 | 1241.02 |
| Monthly Target 5 | 1302.33 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1179.70 (-2.21%) | 1192.05 | 1136.05 - 1249.85 | 0.134 times | Tue 30 September 2025 | 1206.30 (-1.04%) | 1219.75 | 1186.95 - 1319.95 | 0.3199 times | Fri 29 August 2025 | 1218.95 (-7.58%) | 1331.90 | 1209.70 - 1385.00 | 0.4088 times | Thu 31 July 2025 | 1318.90 (-6.97%) | 1430.85 | 1224.90 - 1548.00 | 1.7396 times | Mon 30 June 2025 | 1417.65 (13.02%) | 1275.70 | 1244.35 - 1467.10 | 1.3901 times | Fri 30 May 2025 | 1254.35 (10.81%) | 1132.05 | 1080.10 - 1290.35 | 1.1551 times | Wed 30 April 2025 | 1132.00 (-4.36%) | 1190.25 | 1054.00 - 1374.00 | 1.9603 times | Fri 28 March 2025 | 1183.55 (19.43%) | 1008.60 | 955.90 - 1428.40 | 1.1092 times | Fri 28 February 2025 | 991.00 (-12.71%) | 1095.05 | 952.75 - 1157.00 | 0.6058 times | Fri 31 January 2025 | 1135.35 (-26.48%) | 1544.15 | 983.40 - 1669.95 | 1.1773 times | Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.9188 times |
Indicator Analysis of KirlosarPn
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1178.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kirlosar Pn 505283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirlosar Pn 505283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.8
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1194 and price is deviating by 26 points
Upper Bollinger band is at 1244 and lower is at 1143, while middle bands are at 1168 and 1219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlosarPn (505283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlosarPn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirlosarPn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlosarPn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlosarPn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlosarPn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.53 and KirlosarPn 505283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirlosarPn 505283 stock. Volume based technical analysis of KirlosarPn 505283 stock is negative.
KirlosarPn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1163.45 |
| 12 day DMA | 1175.54 |
| 20 day DMA | 1193.03 |
| 35 day DMA | 1223.64 |
| 50 day DMA | 1238.11 |
| 100 day DMA | 1302.22 |
| 150 day DMA | 1255.68 |
| 200 day DMA | 1247.61 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.47 | 1162.86 | 1166.12 |
| 12 day EMA | 1178.13 | 1177.84 | 1181.75 |
| 20 day EMA | 1192.41 | 1193.75 | 1197.68 |
| 35 day EMA | 1215.29 | 1217.39 | 1220.98 |
| 50 day EMA | 1239.26 | 1241.69 | 1245.17 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.45 | 1163.07 | 1165.62 |
| 12 day SMA | 1175.54 | 1178.87 | 1184.11 |
| 20 day SMA | 1193.03 | 1196.39 | 1201.32 |
| 35 day SMA | 1223.64 | 1226.05 | 1227.84 |
| 50 day SMA | 1238.11 | 1240.99 | 1245.18 |
| 100 day SMA | 1302.22 | 1303.22 | 1304.33 |
| 150 day SMA | 1255.68 | 1254.69 | 1254.04 |
| 200 day SMA | 1247.61 | 1249.78 | 1252.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.