Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 448.13 and 476.08
| Daily Target 1 | 442.77 |
| Daily Target 2 | 453.48 |
| Daily Target 3 | 470.71666666667 |
| Daily Target 4 | 481.43 |
| Daily Target 5 | 498.67 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 464.20 (-0.03%) | 487.95 | 460.00 - 487.95 | 0.2652 times | Wed 01 July 2026 | 464.35 (0.37%) | 485.00 | 462.15 - 485.00 | 0.592 times | Tue 30 June 2026 | 462.65 (-5.38%) | 441.00 | 441.00 - 480.90 | 0.7491 times | Mon 29 June 2026 | 488.95 (-0.38%) | 482.00 | 480.55 - 507.00 | 0.2136 times | Thu 25 June 2026 | 490.80 (-3.8%) | 510.20 | 486.00 - 526.85 | 0.5627 times | Wed 24 June 2026 | 510.20 (12.58%) | 447.35 | 447.35 - 537.85 | 2.4934 times | Tue 23 June 2026 | 453.20 (0.12%) | 452.65 | 437.00 - 461.80 | 3.1421 times | Mon 22 June 2026 | 452.65 (1.66%) | 454.00 | 440.05 - 458.00 | 0.2062 times | Fri 19 June 2026 | 445.25 (1.71%) | 437.75 | 425.00 - 459.80 | 0.9547 times | Thu 18 June 2026 | 437.75 (2.6%) | 433.90 | 417.90 - 444.00 | 0.821 times | Wed 17 June 2026 | 426.65 (-1.46%) | 443.75 | 421.00 - 443.75 | 0.6456 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 419.6 and 485.6
| Weekly Target 1 | 404.73 |
| Weekly Target 2 | 434.47 |
| Weekly Target 3 | 470.73333333333 |
| Weekly Target 4 | 500.47 |
| Weekly Target 5 | 536.73 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 464.20 (-5.42%) | 482.00 | 441.00 - 507.00 | 0.8504 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.9927 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.3933 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.7313 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.2845 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.493 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.3933 times | Fri 15 May 2026 | 476.20 (-12.08%) | 536.00 | 455.20 - 539.95 | 0.6441 times | Fri 08 May 2026 | 541.65 (2.53%) | 546.95 | 508.05 - 555.00 | 0.799 times | Thu 30 April 2026 | 528.30 (-0.97%) | 521.00 | 509.95 - 535.05 | 0.4182 times | Fri 24 April 2026 | 533.50 (-5.35%) | 568.90 | 510.30 - 573.90 | 0.5461 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 448.13 and 476.08
| Monthly Target 1 | 442.77 |
| Monthly Target 2 | 453.48 |
| Monthly Target 3 | 470.71666666667 |
| Monthly Target 4 | 481.43 |
| Monthly Target 5 | 498.67 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 464.20 (0.34%) | 485.00 | 460.00 - 487.95 | 0.1111 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.9001 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.646 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.8862 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.1333 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4034 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5491 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3793 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4764 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.5151 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.5588 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 474.19 |
| 12 day DMA | 460.8 |
| 20 day DMA | 455.01 |
| 35 day DMA | 464.7 |
| 50 day DMA | 484.23 |
| 100 day DMA | 503.27 |
| 150 day DMA | 537.52 |
| 200 day DMA | 576.11 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.65 | 470.88 | 474.15 |
| 12 day EMA | 465.19 | 465.37 | 465.55 |
| 20 day EMA | 464.91 | 464.99 | 465.06 |
| 35 day EMA | 474.58 | 475.19 | 475.83 |
| 50 day EMA | 487.85 | 488.81 | 489.81 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.19 | 483.39 | 481.16 |
| 12 day SMA | 460.8 | 457.92 | 455.21 |
| 20 day SMA | 455.01 | 455.31 | 456.17 |
| 35 day SMA | 464.7 | 466.04 | 467.83 |
| 50 day SMA | 484.23 | 485.97 | 487.95 |
| 100 day SMA | 503.27 | 504.05 | 504.63 |
| 150 day SMA | 537.52 | 538.79 | 540.04 |
| 200 day SMA | 576.11 | 577.34 | 578.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.