Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 486.85 and 505.75
| Daily Target 1 | 482.63 |
| Daily Target 2 | 491.07 |
| Daily Target 3 | 501.53333333333 |
| Daily Target 4 | 509.97 |
| Daily Target 5 | 520.43 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.50 (0.1%) | 500.05 | 493.10 - 512.00 | 0.5373 times | Thu 24 September 2026 | 499.00 (1.06%) | 496.20 | 476.05 - 520.00 | 2.7929 times | Wed 23 September 2026 | 493.75 (3.36%) | 483.95 | 470.00 - 500.00 | 2.4592 times | Tue 22 September 2026 | 477.70 (2.71%) | 469.95 | 459.00 - 480.00 | 0.9318 times | Mon 21 September 2026 | 465.10 (0.98%) | 469.00 | 452.75 - 469.00 | 0.2031 times | Fri 18 September 2026 | 460.60 (-0.02%) | 460.80 | 455.80 - 468.40 | 0.5441 times | Thu 17 September 2026 | 460.70 (-1.78%) | 470.00 | 460.00 - 470.00 | 0.8371 times | Wed 16 September 2026 | 469.05 (2.94%) | 457.95 | 445.00 - 470.00 | 0.4431 times | Tue 15 September 2026 | 455.65 (-1.68%) | 464.05 | 455.00 - 469.00 | 0.7734 times | Fri 11 September 2026 | 463.45 (0.09%) | 466.00 | 456.20 - 476.95 | 0.478 times | Thu 10 September 2026 | 463.05 (-1.65%) | 470.80 | 460.00 - 472.00 | 1.0518 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 476.13 and 543.38
| Weekly Target 1 | 423.5 |
| Weekly Target 2 | 461.5 |
| Weekly Target 3 | 490.75 |
| Weekly Target 4 | 528.75 |
| Weekly Target 5 | 558 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.50 (8.45%) | 469.00 | 452.75 - 520.00 | 0.8629 times | Fri 18 September 2026 | 460.60 (-0.61%) | 464.05 | 445.00 - 470.00 | 0.3237 times | Fri 11 September 2026 | 463.45 (-2.32%) | 466.00 | 456.20 - 484.70 | 0.9569 times | Fri 04 September 2026 | 474.45 (-0.18%) | 475.30 | 460.00 - 497.00 | 1.0016 times | Fri 28 August 2026 | 475.30 (-4.09%) | 495.55 | 470.00 - 498.95 | 0.7547 times | Fri 21 August 2026 | 495.55 (4.55%) | 470.00 | 470.00 - 509.05 | 1.4955 times | Fri 14 August 2026 | 474.00 (-9.5%) | 515.00 | 465.00 - 515.00 | 2.0389 times | Fri 07 August 2026 | 523.75 (4.29%) | 510.00 | 485.00 - 550.00 | 1.6003 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.4297 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.5357 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 1.0999 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 472.25 and 547.25
| Monthly Target 1 | 413.17 |
| Monthly Target 2 | 456.33 |
| Monthly Target 3 | 488.16666666667 |
| Monthly Target 4 | 531.33 |
| Monthly Target 5 | 563.17 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 499.50 (6.86%) | 470.00 | 445.00 - 520.00 | 0.4132 times | Mon 31 August 2026 | 467.45 (-6.92%) | 510.00 | 460.00 - 550.00 | 0.8996 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.9152 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.6598 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.5643 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.6476 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.7369 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3524 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.4797 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3313 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4161 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 487.01 |
| 12 day DMA | 473.2 |
| 20 day DMA | 472.33 |
| 35 day DMA | 479.93 |
| 50 day DMA | 489.07 |
| 100 day DMA | 489.31 |
| 150 day DMA | 495.43 |
| 200 day DMA | 522.02 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.25 | 484.13 | 476.7 |
| 12 day EMA | 479.79 | 476.21 | 472.07 |
| 20 day EMA | 478.74 | 476.56 | 474.2 |
| 35 day EMA | 484.91 | 484.05 | 483.17 |
| 50 day EMA | 494.15 | 493.93 | 493.72 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.01 | 479.23 | 471.57 |
| 12 day SMA | 473.2 | 470.7 | 467.89 |
| 20 day SMA | 472.33 | 471.17 | 470.6 |
| 35 day SMA | 479.93 | 480.19 | 480.21 |
| 50 day SMA | 489.07 | 489.94 | 491.02 |
| 100 day SMA | 489.31 | 489.61 | 489.9 |
| 150 day SMA | 495.43 | 496.25 | 496.85 |
| 200 day SMA | 522.02 | 522.72 | 523.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.