Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2459.48 and 2612.48
| Daily Target 1 | 2334.32 |
| Daily Target 2 | 2431.63 |
| Daily Target 3 | 2487.3166666667 |
| Daily Target 4 | 2584.63 |
| Daily Target 5 | 2640.32 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2528.95 (4.29%) | 2425.00 | 2390.00 - 2543.00 | 0.782 times | Thu 24 September 2026 | 2425.00 (-3%) | 2500.00 | 2326.00 - 2500.00 | 0.183 times | Wed 23 September 2026 | 2500.00 (0%) | 2400.05 | 2400.05 - 2500.00 | 2.0965 times | Tue 22 September 2026 | 2499.95 (3.52%) | 2448.80 | 2415.05 - 2500.00 | 1.7804 times | Mon 21 September 2026 | 2415.05 (-2.22%) | 2489.00 | 2302.60 - 2489.00 | 0.8985 times | Fri 18 September 2026 | 2469.95 (3.74%) | 2449.95 | 2449.95 - 2489.00 | 1.5308 times | Thu 17 September 2026 | 2381.00 (-0.79%) | 2410.00 | 2350.00 - 2473.00 | 1.1314 times | Wed 16 September 2026 | 2400.05 (4.12%) | 2400.00 | 2400.00 - 2500.00 | 0.782 times | Tue 15 September 2026 | 2305.00 (-1.91%) | 2550.00 | 2305.00 - 2550.00 | 0.3494 times | Fri 11 September 2026 | 2350.00 (-2.04%) | 2261.15 | 2261.15 - 2400.00 | 0.4659 times | Thu 10 September 2026 | 2399.00 (-0.04%) | 2400.00 | 2305.05 - 2400.00 | 1.8968 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2415.78 and 2656.18
| Weekly Target 1 | 2217.78 |
| Weekly Target 2 | 2373.37 |
| Weekly Target 3 | 2458.1833333333 |
| Weekly Target 4 | 2613.77 |
| Weekly Target 5 | 2698.58 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2528.95 (2.39%) | 2489.00 | 2302.60 - 2543.00 | 0.7613 times | Fri 18 September 2026 | 2469.95 (5.1%) | 2550.00 | 2305.00 - 2550.00 | 0.5031 times | Fri 11 September 2026 | 2350.00 (6.18%) | 2125.05 | 2125.05 - 2444.00 | 1.0569 times | Fri 04 September 2026 | 2213.20 (5.39%) | 2090.00 | 2050.00 - 2248.00 | 1.293 times | Fri 28 August 2026 | 2100.00 (0%) | 2187.00 | 2100.00 - 2188.00 | 0.3045 times | Fri 21 August 2026 | 2100.00 (0.62%) | 2077.00 | 1980.00 - 2100.00 | 0.1324 times | Fri 14 August 2026 | 2087.00 (-0.62%) | 2100.00 | 2000.00 - 2300.00 | 0.6178 times | Fri 07 August 2026 | 2100.00 (-0.33%) | 2088.30 | 2000.00 - 2164.00 | 0.4082 times | Fri 31 July 2026 | 2106.85 (-4.24%) | 2380.00 | 2100.00 - 2399.95 | 4.658 times | Fri 24 July 2026 | 2200.25 (-4.29%) | 2298.80 | 2200.00 - 2478.40 | 0.2648 times | Fri 17 July 2026 | 2298.80 (-1.12%) | 2325.05 | 2231.00 - 2389.95 | 0.2383 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 2289.48 and 2789.48
| Monthly Target 1 | 1876.32 |
| Monthly Target 2 | 2202.63 |
| Monthly Target 3 | 2376.3166666667 |
| Monthly Target 4 | 2702.63 |
| Monthly Target 5 | 2876.32 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2528.95 (19.63%) | 2110.50 | 2050.00 - 2550.00 | 1.3729 times | Mon 31 August 2026 | 2114.00 (0.34%) | 2088.30 | 1980.00 - 2300.00 | 0.7206 times | Fri 31 July 2026 | 2106.85 (-12.82%) | 2300.20 | 2100.00 - 2478.40 | 2.2255 times | Tue 30 June 2026 | 2416.65 (13.12%) | 2150.00 | 2062.20 - 2498.00 | 1.5959 times | Fri 29 May 2026 | 2136.35 (1.73%) | 2007.00 | 1926.00 - 2350.00 | 0.5022 times | Thu 30 April 2026 | 2100.00 (2.43%) | 2055.00 | 1999.90 - 2207.00 | 0.3912 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 0.989 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.807 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.797 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.5987 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.3975 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2473.79 |
| 12 day DMA | 2422.83 |
| 20 day DMA | 2328.48 |
| 35 day DMA | 2233.98 |
| 50 day DMA | 2246.79 |
| 100 day DMA | 2217.41 |
| 150 day DMA | 2121.87 |
| 200 day DMA | 2138.31 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.91 | 2446.4 | 2457.1 |
| 12 day EMA | 2415.02 | 2394.31 | 2388.73 |
| 20 day EMA | 2362.2 | 2344.65 | 2336.2 |
| 35 day EMA | 2320.88 | 2308.63 | 2301.78 |
| 50 day EMA | 2280.42 | 2270.28 | 2263.97 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2473.79 | 2461.99 | 2453.19 |
| 12 day SMA | 2422.83 | 2404.17 | 2398.92 |
| 20 day SMA | 2328.48 | 2309.7 | 2296.92 |
| 35 day SMA | 2233.98 | 2221.73 | 2213.84 |
| 50 day SMA | 2246.79 | 2244.81 | 2242.31 |
| 100 day SMA | 2217.41 | 2213.02 | 2209.37 |
| 150 day SMA | 2121.87 | 2117.72 | 2114.23 |
| 200 day SMA | 2138.31 | 2137.16 | 2135.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.