Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2000 and 2000
| Daily Target 1 | 2000 |
| Daily Target 2 | 2000 |
| Daily Target 3 | 2000 |
| Daily Target 4 | 2000 |
| Daily Target 5 | 2000 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2000.00 (-1.53%) | 2000.00 | 2000.00 - 2000.00 | 0.1953 times | Mon 06 April 2026 | 2031.00 (1.55%) | 2006.00 | 2005.00 - 2050.00 | 0.2539 times | Thu 02 April 2026 | 2000.00 (-2.45%) | 2049.00 | 2000.00 - 2050.00 | 0.2734 times | Wed 01 April 2026 | 2050.20 (0%) | 2055.00 | 2050.20 - 2055.00 | 0.3906 times | Mon 30 March 2026 | 2050.20 (6.17%) | 1951.00 | 1951.00 - 2075.00 | 2.8906 times | Fri 27 March 2026 | 1931.00 (4.38%) | 1801.00 | 1801.00 - 1995.00 | 1.7578 times | Wed 25 March 2026 | 1850.00 (0%) | 1800.00 | 1800.00 - 1850.00 | 0.6641 times | Tue 24 March 2026 | 1850.00 (1.76%) | 1818.05 | 1818.00 - 1900.00 | 0.5664 times | Fri 20 March 2026 | 1818.00 (1%) | 1818.00 | 1818.00 - 1825.00 | 0.4688 times | Thu 19 March 2026 | 1800.00 (-1.1%) | 1800.00 | 1800.00 - 1800.00 | 2.5391 times | Wed 18 March 2026 | 1820.00 (0.83%) | 1810.00 | 1810.00 - 1825.00 | 0.0781 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1975 and 2025
| Weekly Target 1 | 1966.67 |
| Weekly Target 2 | 1983.33 |
| Weekly Target 3 | 2016.6666666667 |
| Weekly Target 4 | 2033.33 |
| Weekly Target 5 | 2066.67 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2000.00 (0%) | 2006.00 | 2000.00 - 2050.00 | 0.1132 times | Thu 02 April 2026 | 2000.00 (3.57%) | 1951.00 | 1951.00 - 2075.00 | 0.8961 times | Fri 27 March 2026 | 1931.00 (6.22%) | 1818.05 | 1800.00 - 1995.00 | 0.7533 times | Fri 20 March 2026 | 1818.00 (1%) | 1759.30 | 1759.30 - 1825.00 | 2.3683 times | Fri 13 March 2026 | 1800.00 (0%) | 1773.00 | 1681.20 - 1900.00 | 0.9453 times | Fri 06 March 2026 | 1800.00 (-5.06%) | 1839.95 | 1705.00 - 1839.95 | 0.5564 times | Fri 27 February 2026 | 1895.95 (1.89%) | 1870.10 | 1690.00 - 1995.00 | 1.7331 times | Fri 20 February 2026 | 1860.80 (-6.26%) | 1951.00 | 1850.80 - 2100.00 | 0.453 times | Fri 13 February 2026 | 1985.05 (2.06%) | 1935.30 | 1911.05 - 2170.00 | 1.4426 times | Fri 06 February 2026 | 1945.00 (-2.26%) | 2099.00 | 1840.00 - 2120.00 | 0.7386 times | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.4825 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1972.5 and 2027.5
| Monthly Target 1 | 1963.33 |
| Monthly Target 2 | 1981.67 |
| Monthly Target 3 | 2018.3333333333 |
| Monthly Target 4 | 2036.67 |
| Monthly Target 5 | 2073.33 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2000.00 (-2.45%) | 2055.00 | 2000.00 - 2055.00 | 0.0466 times | Mon 30 March 2026 | 2050.20 (8.14%) | 1839.95 | 1681.20 - 2075.00 | 0.8886 times | Fri 27 February 2026 | 1895.95 (-4.73%) | 2099.00 | 1690.00 - 2170.00 | 0.7251 times | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.7161 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.5379 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 1.2556 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.5837 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 1.4453 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.5287 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 2.2725 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 3.9712 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 2026.28 |
| 12 day DMA | 1917.12 |
| 20 day DMA | 1872.34 |
| 35 day DMA | 1897.42 |
| 50 day DMA | 1922.58 |
| 100 day DMA | 2069.34 |
| 150 day DMA | 2160.48 |
| 200 day DMA | 2195.85 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.52 | 1996.28 | 1978.93 |
| 12 day EMA | 1946.34 | 1936.59 | 1919.43 |
| 20 day EMA | 1921.79 | 1913.56 | 1901.2 |
| 35 day EMA | 1924.48 | 1920.03 | 1913.5 |
| 50 day EMA | 1947.15 | 1944.99 | 1941.48 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.28 | 2012.48 | 1976.28 |
| 12 day SMA | 1917.12 | 1900.45 | 1881.2 |
| 20 day SMA | 1872.34 | 1867.14 | 1860.04 |
| 35 day SMA | 1897.42 | 1895.85 | 1896.1 |
| 50 day SMA | 1922.58 | 1924.69 | 1926.87 |
| 100 day SMA | 2069.34 | 2072.33 | 2074.27 |
| 150 day SMA | 2160.48 | 2161.81 | 2163.27 |
| 200 day SMA | 2195.85 | 2197.39 | 2198.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.