Login or Join
HomepageLaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 1990 and 1990
| Daily Target 1 | 1990 |
| Daily Target 2 | 1990 |
| Daily Target 3 | 1990 |
| Daily Target 4 | 1990 |
| Daily Target 5 | 1990 |
Daily price and volume Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1990.00 (4.12%) | 1990.00 | 1990.00 - 1990.00 | 0.0309 times | Thu 29 January 2026 | 1911.20 (0.27%) | 1952.00 | 1910.20 - 2018.80 | 0.7407 times | Wed 28 January 2026 | 1906.00 (0.21%) | 1890.00 | 1890.00 - 2180.00 | 0.7099 times | Tue 27 January 2026 | 1902.00 (-4.9%) | 2165.00 | 1891.20 - 2165.00 | 1.5432 times | Fri 23 January 2026 | 2000.00 (-8.46%) | 2050.00 | 2000.00 - 2230.00 | 1.5123 times | Thu 22 January 2026 | 2184.95 (8.61%) | 2009.80 | 1905.00 - 2184.95 | 1.9136 times | Wed 21 January 2026 | 2011.80 (-0.25%) | 2016.00 | 1950.20 - 2099.00 | 0.8642 times | Tue 20 January 2026 | 2016.85 (0.36%) | 2119.80 | 1975.20 - 2119.80 | 1.5432 times | Mon 19 January 2026 | 2009.65 (-4.55%) | 2170.00 | 1970.20 - 2170.00 | 0.8025 times | Fri 16 January 2026 | 2105.45 (-1.61%) | 2199.00 | 2100.20 - 2199.00 | 0.3395 times | Wed 14 January 2026 | 2140.00 (2.8%) | 2125.00 | 1970.00 - 2140.00 | 0.5247 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 1795 and 2085
| Weekly Target 1 | 1730 |
| Weekly Target 2 | 1860 |
| Weekly Target 3 | 2020 |
| Weekly Target 4 | 2150 |
| Weekly Target 5 | 2310 |
Weekly price and volumes for Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1990.00 (-0.5%) | 2165.00 | 1890.00 - 2180.00 | 0.435 times | Fri 23 January 2026 | 2000.00 (-5.01%) | 2170.00 | 1905.00 - 2230.00 | 0.9543 times | Fri 16 January 2026 | 2105.45 (-0.26%) | 2139.80 | 1970.00 - 2199.00 | 0.7901 times | Fri 09 January 2026 | 2110.95 (-4.05%) | 2240.00 | 2000.00 - 2259.80 | 1.5402 times | Fri 02 January 2026 | 2200.00 (-2.43%) | 2232.35 | 2105.00 - 2260.00 | 0.5593 times | Fri 26 December 2025 | 2254.90 (4.14%) | 2260.00 | 2110.20 - 2269.80 | 0.4128 times | Fri 19 December 2025 | 2165.20 (-4.62%) | 2270.00 | 2150.20 - 2283.95 | 0.6125 times | Fri 12 December 2025 | 2270.00 (2.62%) | 2288.85 | 2110.20 - 2288.85 | 0.5371 times | Fri 05 December 2025 | 2212.00 (-7.83%) | 2398.10 | 2200.00 - 2447.95 | 0.9676 times | Fri 28 November 2025 | 2399.90 (1.91%) | 2390.00 | 2211.00 - 2400.20 | 3.1913 times | Fri 21 November 2025 | 2355.00 (2.42%) | 2270.00 | 2200.20 - 2370.00 | 2.2415 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1755.1 and 2124.9
| Monthly Target 1 | 1676.8 |
| Monthly Target 2 | 1833.4 |
| Monthly Target 3 | 2046.6 |
| Monthly Target 4 | 2203.2 |
| Monthly Target 5 | 2416.4 |
Monthly price and volumes Laxmi Autolm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1990.00 (-7.63%) | 2105.00 | 1890.00 - 2259.80 | 0.4902 times | Wed 31 December 2025 | 2154.45 (-10.23%) | 2398.10 | 2110.20 - 2447.95 | 0.3682 times | Fri 28 November 2025 | 2399.90 (7.86%) | 2225.00 | 2100.00 - 2400.20 | 0.8596 times | Fri 31 October 2025 | 2225.00 (-6.51%) | 2579.95 | 2188.20 - 2579.95 | 0.3996 times | Tue 30 September 2025 | 2380.00 (-1.7%) | 2343.20 | 2170.00 - 2570.00 | 0.9894 times | Fri 29 August 2025 | 2421.20 (5.24%) | 2226.00 | 2051.35 - 2495.00 | 1.0465 times | Thu 31 July 2025 | 2300.75 (-4.58%) | 2430.00 | 2200.00 - 2499.00 | 1.5558 times | Mon 30 June 2025 | 2411.25 (5.94%) | 2250.00 | 2070.00 - 2787.00 | 2.7187 times | Fri 30 May 2025 | 2276.00 (8.33%) | 2020.00 | 1920.00 - 2300.00 | 1.2004 times | Wed 30 April 2025 | 2101.00 (-2.18%) | 2260.00 | 1990.20 - 2284.00 | 0.3716 times | Fri 28 March 2025 | 2147.85 (7.93%) | 1910.00 | 1850.00 - 2279.80 | 0.8014 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
| DMA period | DMA value |
| 5 day DMA | 1941.84 |
| 12 day DMA | 2021.64 |
| 20 day DMA | 2062.89 |
| 35 day DMA | 2125.01 |
| 50 day DMA | 2175.55 |
| 100 day DMA | 2243.35 |
| 150 day DMA | 2269.18 |
| 200 day DMA | 2239.51 |
EMA (exponential moving average) of Laxmi Autolm 505302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.06 | 1952.59 | 1973.28 |
| 12 day EMA | 2009.71 | 2013.29 | 2031.84 |
| 20 day EMA | 2050.41 | 2056.77 | 2072.09 |
| 35 day EMA | 2106.38 | 2113.23 | 2125.12 |
| 50 day EMA | 2157.18 | 2164 | 2174.31 |
SMA (simple moving average) of Laxmi Autolm 505302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.84 | 1980.83 | 2000.95 |
| 12 day SMA | 2021.64 | 2027.13 | 2043.77 |
| 20 day SMA | 2062.89 | 2071.11 | 2085.67 |
| 35 day SMA | 2125.01 | 2131.67 | 2140.65 |
| 50 day SMA | 2175.55 | 2181.64 | 2187.62 |
| 100 day SMA | 2243.35 | 2247.7 | 2252.59 |
| 150 day SMA | 2269.18 | 2270.42 | 2272.59 |
| 200 day SMA | 2239.51 | 2240.3 | 2240.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.