ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 22.67 and 23.01
Daily Target 1 | 22.39 |
Daily Target 2 | 22.61 |
Daily Target 3 | 22.726666666667 |
Daily Target 4 | 22.95 |
Daily Target 5 | 23.07 |
Daily price and volume Manugraph In
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.84 (1.51%) | 22.50 | 22.50 - 22.84 | 0.8539 times | Fri 17 October 2025 | 22.50 (0.04%) | 21.75 | 21.75 - 22.50 | 0.6548 times | Thu 16 October 2025 | 22.49 (-0.93%) | 22.50 | 21.57 - 22.50 | 0.2932 times | Wed 15 October 2025 | 22.70 (-1.05%) | 22.90 | 21.85 - 22.90 | 1.5131 times | Tue 14 October 2025 | 22.94 (1.55%) | 22.70 | 21.55 - 22.95 | 1.8519 times | Mon 13 October 2025 | 22.59 (-0.88%) | 23.79 | 22.59 - 23.79 | 0.01 times | Fri 10 October 2025 | 22.79 (-2.23%) | 23.25 | 22.20 - 23.25 | 0.662 times | Thu 09 October 2025 | 23.31 (1.48%) | 22.97 | 21.86 - 23.42 | 0.4907 times | Wed 08 October 2025 | 22.97 (2.82%) | 22.60 | 21.90 - 23.28 | 0.2292 times | Tue 07 October 2025 | 22.34 (4.39%) | 21.97 | 21.97 - 22.35 | 3.4413 times | Mon 06 October 2025 | 21.40 (-2.73%) | 21.10 | 20.90 - 21.66 | 3.1815 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 22.67 and 23.01
Weekly Target 1 | 22.39 |
Weekly Target 2 | 22.61 |
Weekly Target 3 | 22.726666666667 |
Weekly Target 4 | 22.95 |
Weekly Target 5 | 23.07 |
Weekly price and volumes for Manugraph In
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.84 (1.51%) | 22.50 | 22.50 - 22.84 | 0.046 times | Fri 17 October 2025 | 22.50 (-1.27%) | 23.79 | 21.55 - 23.79 | 0.2329 times | Fri 10 October 2025 | 22.79 (3.59%) | 21.10 | 20.90 - 23.42 | 0.4313 times | Fri 03 October 2025 | 22.00 (-3.76%) | 23.25 | 21.85 - 24.00 | 0.7918 times | Fri 26 September 2025 | 22.86 (2.51%) | 22.02 | 21.66 - 22.86 | 0.8538 times | Fri 19 September 2025 | 22.30 (-0.89%) | 22.10 | 22.10 - 23.24 | 0.2506 times | Fri 12 September 2025 | 22.50 (-2.13%) | 22.99 | 22.50 - 23.44 | 1.0874 times | Fri 05 September 2025 | 22.99 (-2.58%) | 23.13 | 22.53 - 23.80 | 0.6027 times | Fri 29 August 2025 | 23.60 (3.96%) | 22.80 | 22.75 - 23.94 | 1.504 times | Fri 22 August 2025 | 22.70 (-1.13%) | 24.10 | 22.55 - 24.10 | 4.1995 times | Thu 14 August 2025 | 22.96 (21.48%) | 19.84 | 19.84 - 22.96 | 1.5333 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 21.87 and 24.76
Monthly Target 1 | 19.62 |
Monthly Target 2 | 21.23 |
Monthly Target 3 | 22.51 |
Monthly Target 4 | 24.12 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Manugraph In
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 22.84 (-1.93%) | 22.25 | 20.90 - 23.79 | 0.2244 times | Tue 30 September 2025 | 23.29 (-1.31%) | 23.13 | 21.66 - 24.00 | 0.9185 times | Fri 29 August 2025 | 23.60 (24.01%) | 19.04 | 18.49 - 24.10 | 1.9632 times | Thu 31 July 2025 | 19.03 (-9.72%) | 20.03 | 19.02 - 21.00 | 0.362 times | Mon 30 June 2025 | 21.08 (-5.93%) | 25.69 | 19.56 - 25.69 | 1.1997 times | Fri 30 May 2025 | 22.41 (31.36%) | 17.05 | 15.35 - 22.41 | 1.2162 times | Wed 30 April 2025 | 17.06 (3.33%) | 16.80 | 16.75 - 20.11 | 0.9394 times | Fri 28 March 2025 | 16.51 (6.86%) | 15.00 | 14.00 - 20.68 | 1.1258 times | Fri 28 February 2025 | 15.45 (-18.64%) | 18.44 | 15.45 - 19.75 | 1.1545 times | Fri 31 January 2025 | 18.99 (-11.3%) | 21.78 | 17.40 - 23.43 | 0.8963 times | Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.8958 times |
Indicator Analysis of ManugraphIn
Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManugraphIn (505324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManugraphIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.
ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
DMA period | DMA value |
5 day DMA | 22.69 |
12 day DMA | 22.57 |
20 day DMA | 22.6 |
35 day DMA | 22.76 |
50 day DMA | 22.6 |
100 day DMA | 21.52 |
150 day DMA | 20.07 |
200 day DMA | 20.01 |
EMA (exponential moving average) of Manugraph In 505324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.69 | 22.61 | 22.67 |
12 day EMA | 22.68 | 22.65 | 22.68 |
20 day EMA | 22.64 | 22.62 | 22.63 |
35 day EMA | 22.45 | 22.43 | 22.43 |
50 day EMA | 22.32 | 22.3 | 22.29 |
SMA (simple moving average) of Manugraph In 505324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.69 | 22.64 | 22.7 |
12 day SMA | 22.57 | 22.59 | 22.65 |
20 day SMA | 22.6 | 22.57 | 22.58 |
35 day SMA | 22.76 | 22.78 | 22.82 |
50 day SMA | 22.6 | 22.53 | 22.45 |
100 day SMA | 21.52 | 21.48 | 21.44 |
150 day SMA | 20.07 | 20.03 | 19.99 |
200 day SMA | 20.01 | 20.01 | 20.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.