Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManugraphIn

Strong Daily Stock price targets for ManugraphIn 505324 are 22.67 and 23.01

Daily Target 122.39
Daily Target 222.61
Daily Target 322.726666666667
Daily Target 422.95
Daily Target 523.07

Daily price and volume Manugraph In

Date Closing Open Range Volume
Mon 20 October 2025 22.84 (1.51%) 22.50 22.50 - 22.84 0.8539 times
Fri 17 October 2025 22.50 (0.04%) 21.75 21.75 - 22.50 0.6548 times
Thu 16 October 2025 22.49 (-0.93%) 22.50 21.57 - 22.50 0.2932 times
Wed 15 October 2025 22.70 (-1.05%) 22.90 21.85 - 22.90 1.5131 times
Tue 14 October 2025 22.94 (1.55%) 22.70 21.55 - 22.95 1.8519 times
Mon 13 October 2025 22.59 (-0.88%) 23.79 22.59 - 23.79 0.01 times
Fri 10 October 2025 22.79 (-2.23%) 23.25 22.20 - 23.25 0.662 times
Thu 09 October 2025 23.31 (1.48%) 22.97 21.86 - 23.42 0.4907 times
Wed 08 October 2025 22.97 (2.82%) 22.60 21.90 - 23.28 0.2292 times
Tue 07 October 2025 22.34 (4.39%) 21.97 21.97 - 22.35 3.4413 times
Mon 06 October 2025 21.40 (-2.73%) 21.10 20.90 - 21.66 3.1815 times

 Daily chart ManugraphIn

Weekly price and charts ManugraphIn

Strong weekly Stock price targets for ManugraphIn 505324 are 22.67 and 23.01

Weekly Target 122.39
Weekly Target 222.61
Weekly Target 322.726666666667
Weekly Target 422.95
Weekly Target 523.07

Weekly price and volumes for Manugraph In

Date Closing Open Range Volume
Mon 20 October 2025 22.84 (1.51%) 22.50 22.50 - 22.84 0.046 times
Fri 17 October 2025 22.50 (-1.27%) 23.79 21.55 - 23.79 0.2329 times
Fri 10 October 2025 22.79 (3.59%) 21.10 20.90 - 23.42 0.4313 times
Fri 03 October 2025 22.00 (-3.76%) 23.25 21.85 - 24.00 0.7918 times
Fri 26 September 2025 22.86 (2.51%) 22.02 21.66 - 22.86 0.8538 times
Fri 19 September 2025 22.30 (-0.89%) 22.10 22.10 - 23.24 0.2506 times
Fri 12 September 2025 22.50 (-2.13%) 22.99 22.50 - 23.44 1.0874 times
Fri 05 September 2025 22.99 (-2.58%) 23.13 22.53 - 23.80 0.6027 times
Fri 29 August 2025 23.60 (3.96%) 22.80 22.75 - 23.94 1.504 times
Fri 22 August 2025 22.70 (-1.13%) 24.10 22.55 - 24.10 4.1995 times
Thu 14 August 2025 22.96 (21.48%) 19.84 19.84 - 22.96 1.5333 times

 weekly chart ManugraphIn

Monthly price and charts ManugraphIn

Strong monthly Stock price targets for ManugraphIn 505324 are 21.87 and 24.76

Monthly Target 119.62
Monthly Target 221.23
Monthly Target 322.51
Monthly Target 424.12
Monthly Target 525.4

Monthly price and volumes Manugraph In

Date Closing Open Range Volume
Mon 20 October 2025 22.84 (-1.93%) 22.25 20.90 - 23.79 0.2244 times
Tue 30 September 2025 23.29 (-1.31%) 23.13 21.66 - 24.00 0.9185 times
Fri 29 August 2025 23.60 (24.01%) 19.04 18.49 - 24.10 1.9632 times
Thu 31 July 2025 19.03 (-9.72%) 20.03 19.02 - 21.00 0.362 times
Mon 30 June 2025 21.08 (-5.93%) 25.69 19.56 - 25.69 1.1997 times
Fri 30 May 2025 22.41 (31.36%) 17.05 15.35 - 22.41 1.2162 times
Wed 30 April 2025 17.06 (3.33%) 16.80 16.75 - 20.11 0.9394 times
Fri 28 March 2025 16.51 (6.86%) 15.00 14.00 - 20.68 1.1258 times
Fri 28 February 2025 15.45 (-18.64%) 18.44 15.45 - 19.75 1.1545 times
Fri 31 January 2025 18.99 (-11.3%) 21.78 17.40 - 23.43 0.8963 times
Tue 31 December 2024 21.41 (-11.16%) 23.60 21.18 - 24.88 0.8958 times

 monthly chart ManugraphIn

Indicator Analysis of ManugraphIn

Tomorrow's movement Prediction of Manugraph In 505324 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manugraph In 505324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manugraph In 505324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManugraphIn (505324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManugraphIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManugraphIn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManugraphIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManugraphIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManugraphIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and ManugraphIn 505324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManugraphIn 505324 stock. Volume based technical analysis of ManugraphIn 505324 stock is negative.

ManugraphIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manugraph In 505324

DMA (daily moving average) of Manugraph In 505324

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.57
20 day DMA 22.6
35 day DMA 22.76
50 day DMA 22.6
100 day DMA 21.52
150 day DMA 20.07
200 day DMA 20.01

EMA (exponential moving average) of Manugraph In 505324

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6122.67
12 day EMA22.6822.6522.68
20 day EMA22.6422.6222.63
35 day EMA22.4522.4322.43
50 day EMA22.3222.322.29

SMA (simple moving average) of Manugraph In 505324

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6422.7
12 day SMA22.5722.5922.65
20 day SMA22.622.5722.58
35 day SMA22.7622.7822.82
50 day SMA22.622.5322.45
100 day SMA21.5221.4821.44
150 day SMA20.0720.0319.99
200 day SMA20.0120.0120.01
Back to top | Use Dark Theme