Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.36 and 0.37

Daily Target 10.35
Daily Target 20.36
Daily Target 30.36333333333333
Daily Target 40.37
Daily Target 50.37

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.627 times
Thu 21 May 2026 0.37 (0%) 0.37 0.36 - 0.37 0.7027 times
Wed 20 May 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.7406 times
Tue 19 May 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 1.0313 times
Mon 18 May 2026 0.37 (0%) 0.37 0.36 - 0.38 0.8084 times
Fri 15 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.4931 times
Thu 14 May 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.9166 times
Wed 13 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 1.1229 times
Tue 12 May 2026 0.38 (-2.56%) 0.38 0.38 - 0.39 1.3007 times
Mon 11 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 1.2566 times
Fri 08 May 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.2505 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.39

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.6544 times
Fri 15 May 2026 0.37 (-7.5%) 0.40 0.36 - 0.41 0.6784 times
Fri 08 May 2026 0.40 (2.56%) 0.38 0.37 - 0.40 0.7002 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.41 0.5678 times
Fri 24 April 2026 0.39 (-17.02%) 0.45 0.38 - 0.45 0.9858 times
Fri 17 April 2026 0.47 (-2.08%) 0.47 0.45 - 0.48 0.8205 times
Fri 10 April 2026 0.48 (29.73%) 0.37 0.37 - 0.52 2.1011 times
Thu 02 April 2026 0.37 (8.82%) 0.34 0.31 - 0.38 1.282 times
Fri 27 March 2026 0.34 (-10.53%) 0.38 0.34 - 0.39 1.3337 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8763 times
Fri 13 March 2026 0.39 (2.63%) 0.38 0.36 - 0.42 0.9905 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.33 and 0.39

Monthly Target 10.31
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 22 May 2026 0.36 (-7.69%) 0.38 0.35 - 0.41 0.1605 times
Thu 30 April 2026 0.39 (25.81%) 0.32 0.31 - 0.52 0.4113 times
Mon 30 March 2026 0.31 (-22.5%) 0.40 0.31 - 0.42 0.3739 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.38 - 0.49 0.5535 times
Fri 30 January 2026 0.43 (-18.87%) 0.53 0.40 - 0.54 0.5492 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.745 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.6949 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 2.1966 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.7274 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5878 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0896 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.41
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.47
200 day DMA 0.64

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.380.380.38
20 day SMA0.380.380.39
35 day SMA0.410.40.4
50 day SMA0.40.40.4
100 day SMA0.420.430.43
150 day SMA0.470.470.48
200 day SMA0.640.650.65
Back to top | Use Dark Theme