Mirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mirch

Strong Daily Stock price targets for Mirch 505336 are 0.42 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.46
Daily Target 40.48
Daily Target 50.51

Daily price and volume Mirch

Date Closing Open Range Volume
Fri 23 January 2026 0.45 (0%) 0.47 0.44 - 0.49 1.4781 times
Thu 22 January 2026 0.45 (9.76%) 0.42 0.41 - 0.45 1.2421 times
Wed 21 January 2026 0.41 (-6.82%) 0.43 0.40 - 0.44 1.8918 times
Tue 20 January 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.0131 times
Mon 19 January 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 1.2573 times
Fri 16 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.559 times
Wed 14 January 2026 0.49 (0%) 0.50 0.48 - 0.50 0.725 times
Tue 13 January 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.5118 times
Mon 12 January 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7395 times
Fri 09 January 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 0.5823 times
Thu 08 January 2026 0.51 (0%) 0.51 0.50 - 0.52 0.5107 times

Daily chart Mirch

Weekly price and charts Mirch

Strong weekly Stock price targets for Mirch 505336 are 0.38 and 0.47

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.44666666666667
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Mirch

Date Closing Open Range Volume
Fri 23 January 2026 0.45 (-6.25%) 0.49 0.40 - 0.49 1.5574 times
Fri 16 January 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.5737 times
Fri 09 January 2026 0.50 (-5.66%) 0.54 0.50 - 0.54 0.6585 times
Fri 02 January 2026 0.53 (-1.85%) 0.55 0.52 - 0.55 0.51 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.53 - 0.57 0.5978 times
Fri 19 December 2025 0.55 (-9.84%) 0.65 0.54 - 0.66 1.3055 times
Fri 12 December 2025 0.61 (19.61%) 0.51 0.50 - 0.61 1.8313 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.49 - 0.53 0.7665 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 1.0581 times
Fri 21 November 2025 0.54 (-11.48%) 0.59 0.54 - 0.59 1.1411 times
Fri 14 November 2025 0.61 (3.39%) 0.60 0.58 - 0.65 1.2359 times

weekly chart Mirch

Monthly price and charts Mirch

Strong monthly Stock price targets for Mirch 505336 are 0.36 and 0.5

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.46333333333333
Monthly Target 40.53
Monthly Target 50.6

Monthly price and volumes Mirch

Date Closing Open Range Volume
Fri 23 January 2026 0.45 (-15.09%) 0.53 0.40 - 0.54 0.4125 times
Wed 31 December 2025 0.53 (1.92%) 0.52 0.49 - 0.66 0.6625 times
Fri 28 November 2025 0.52 (-16.13%) 0.62 0.50 - 0.65 0.618 times
Fri 31 October 2025 0.62 (-20.51%) 0.77 0.52 - 0.81 1.9534 times
Tue 30 September 2025 0.78 (-43.48%) 1.44 0.78 - 1.65 3.3148 times
Fri 29 August 2025 1.38 (4.55%) 1.30 1.15 - 1.45 0.5227 times
Thu 31 July 2025 1.32 (-16.98%) 1.62 1.26 - 1.62 0.0797 times
Mon 30 June 2025 1.59 (-5.92%) 1.61 1.29 - 1.94 0.3463 times
Fri 30 May 2025 1.69 (-40.7%) 2.71 1.69 - 2.71 1.4927 times
Wed 30 April 2025 2.85 (-46.83%) 5.26 2.59 - 5.26 0.5975 times
Fri 28 March 2025 5.36 (9.16%) 5.00 5.00 - 6.15 0.0916 times

monthly chart Mirch

DMA SMA EMA moving averages of Mirch 505336

DMA (daily moving average) of Mirch 505336

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.5
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.69
150 day DMA 0.92
200 day DMA 1.37

EMA (exponential moving average) of Mirch 505336

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.530.530.53

SMA (simple moving average) of Mirch 505336

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.470.480.49
20 day SMA0.50.50.51
35 day SMA0.520.520.52
50 day SMA0.520.530.53
100 day SMA0.690.70.71
150 day SMA0.920.920.93
200 day SMA1.371.391.42
Back to top | Use Dark Theme