MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 0.39 and 0.42

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Wed 01 April 2026 0.40 (5.26%) 0.38 0.38 - 0.41 1.0824 times
Mon 30 March 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.409 times
Fri 27 March 2026 0.39 (0%) 0.40 0.39 - 0.41 1.3891 times
Wed 25 March 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.9644 times
Tue 24 March 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.7837 times
Mon 23 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.9166 times
Fri 20 March 2026 0.41 (0%) 0.42 0.40 - 0.42 0.678 times
Thu 19 March 2026 0.41 (0%) 0.41 0.40 - 0.42 0.7671 times
Wed 18 March 2026 0.41 (0%) 0.41 0.41 - 0.42 1.1421 times
Tue 17 March 2026 0.41 (0%) 0.41 0.40 - 0.42 0.8676 times
Mon 16 March 2026 0.41 (-4.65%) 0.43 0.40 - 0.45 1.2623 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 0.39 and 0.43

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Wed 01 April 2026 0.40 (2.56%) 0.39 0.37 - 0.41 0.4494 times
Fri 27 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 0.7313 times
Fri 20 March 2026 0.41 (-4.65%) 0.43 0.40 - 0.45 0.8509 times
Fri 13 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.8802 times
Fri 06 March 2026 0.43 (-2.27%) 0.42 0.40 - 0.45 0.7183 times
Fri 27 February 2026 0.44 (-4.35%) 0.46 0.42 - 0.46 0.8788 times
Fri 20 February 2026 0.46 (-2.13%) 0.48 0.40 - 0.49 1.8164 times
Fri 13 February 2026 0.47 (4.44%) 0.46 0.44 - 0.55 1.5571 times
Fri 06 February 2026 0.45 (9.76%) 0.42 0.41 - 0.46 1.2747 times
Fri 30 January 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.8427 times
Fri 23 January 2026 0.42 (-8.7%) 0.47 0.41 - 0.49 1.4624 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.39 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.39666666666667
Monthly Target 40.41
Monthly Target 50.43

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Wed 01 April 2026 0.40 (5.26%) 0.38 0.38 - 0.41 0.0364 times
Mon 30 March 2026 0.38 (-13.64%) 0.42 0.37 - 0.45 0.6399 times
Fri 27 February 2026 0.44 (7.32%) 0.42 0.40 - 0.55 1.0297 times
Fri 30 January 2026 0.41 (-8.89%) 0.46 0.40 - 0.55 1.1796 times
Wed 31 December 2025 0.45 (-13.46%) 0.52 0.38 - 0.52 1.041 times
Fri 28 November 2025 0.52 (-5.45%) 0.56 0.50 - 0.56 0.6393 times
Fri 31 October 2025 0.55 (0%) 0.57 0.50 - 0.60 1.0577 times
Tue 30 September 2025 0.55 (-8.33%) 0.61 0.46 - 0.66 2.1063 times
Fri 29 August 2025 0.60 (-4.76%) 0.63 0.57 - 0.72 1.1184 times
Thu 31 July 2025 0.63 (-12.5%) 0.72 0.61 - 0.74 1.1518 times
Mon 30 June 2025 0.72 (0%) 0.72 0.69 - 0.82 0.8309 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.45
150 day DMA 0.49
200 day DMA 0.54

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.42
20 day EMA0.430.430.44
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.4
12 day SMA0.40.410.41
20 day SMA0.410.410.42
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.450.450.46
150 day SMA0.490.490.5
200 day SMA0.540.550.55
Back to top | Use Dark Theme