Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 155 and 161.95
| Daily Target 1 | 153.68 |
| Daily Target 2 | 156.32 |
| Daily Target 3 | 160.63333333333 |
| Daily Target 4 | 163.27 |
| Daily Target 5 | 167.58 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.95 (-1.27%) | 164.95 | 158.00 - 164.95 | 1.1395 times | Thu 29 January 2026 | 161.00 (-9.3%) | 173.10 | 159.80 - 174.00 | 3.4082 times | Wed 28 January 2026 | 177.50 (3.29%) | 173.00 | 172.10 - 178.90 | 0.4191 times | Tue 27 January 2026 | 171.85 (0.15%) | 172.65 | 171.00 - 175.90 | 0.6602 times | Fri 23 January 2026 | 171.60 (-4.48%) | 181.95 | 171.25 - 181.95 | 0.4802 times | Thu 22 January 2026 | 179.65 (4.33%) | 177.95 | 174.30 - 182.50 | 0.3587 times | Wed 21 January 2026 | 172.20 (0.67%) | 172.20 | 165.30 - 176.00 | 1.1043 times | Tue 20 January 2026 | 171.05 (-2.65%) | 177.00 | 170.00 - 179.45 | 1.0035 times | Mon 19 January 2026 | 175.70 (-1.38%) | 181.00 | 174.50 - 181.00 | 0.7695 times | Fri 16 January 2026 | 178.15 (-0.97%) | 180.10 | 177.00 - 184.50 | 0.6567 times | Wed 14 January 2026 | 179.90 (0.81%) | 180.00 | 177.85 - 181.40 | 0.3156 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 148.03 and 168.93
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 165.28333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 186.18 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.95 (-7.37%) | 172.65 | 158.00 - 178.90 | 0.9449 times | Fri 23 January 2026 | 171.60 (-3.68%) | 181.00 | 165.30 - 182.50 | 0.624 times | Fri 16 January 2026 | 178.15 (0.65%) | 177.05 | 176.80 - 184.50 | 0.4838 times | Fri 09 January 2026 | 177.00 (-7.6%) | 193.95 | 177.00 - 194.00 | 1.2036 times | Fri 02 January 2026 | 191.55 (8.84%) | 176.00 | 174.00 - 194.90 | 1.282 times | Fri 26 December 2025 | 176.00 (3.04%) | 170.80 | 170.80 - 179.90 | 0.9015 times | Fri 19 December 2025 | 170.80 (-0.7%) | 173.70 | 170.30 - 178.00 | 1.0495 times | Fri 12 December 2025 | 172.00 (-0.78%) | 173.35 | 170.00 - 178.90 | 1.0858 times | Fri 05 December 2025 | 173.35 (-2.17%) | 181.70 | 170.45 - 183.50 | 1.1361 times | Fri 28 November 2025 | 177.20 (-6.71%) | 190.00 | 170.00 - 194.85 | 1.2888 times | Fri 21 November 2025 | 189.95 (-8.37%) | 207.40 | 188.00 - 211.40 | 2.4808 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 140.48 and 176.48
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 206.32 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6089 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.8984 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.169 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.2787 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2366 times | Fri 29 August 2025 | 233.40 (-8.51%) | 250.35 | 232.30 - 257.40 | 0.7716 times | Thu 31 July 2025 | 255.10 (14.06%) | 222.15 | 221.00 - 279.95 | 2.1664 times | Mon 30 June 2025 | 223.65 (7.42%) | 207.00 | 197.00 - 236.00 | 1.0562 times | Fri 30 May 2025 | 208.20 (-3.1%) | 215.05 | 207.00 - 228.90 | 0.5209 times | Wed 30 April 2025 | 214.85 (1.75%) | 211.15 | 205.55 - 230.00 | 0.2933 times | Fri 28 March 2025 | 211.15 (-1.77%) | 214.25 | 201.00 - 238.95 | 0.8272 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 168.18 |
| 12 day DMA | 173 |
| 20 day DMA | 177.7 |
| 35 day DMA | 176.89 |
| 50 day DMA | 177.92 |
| 100 day DMA | 208.22 |
| 150 day DMA | 219.57 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.54 | 170.33 | 175 |
| 12 day EMA | 171.65 | 173.96 | 176.31 |
| 20 day EMA | 174.43 | 176.06 | 177.64 |
| 35 day EMA | 177.45 | 178.54 | 179.57 |
| 50 day EMA | 179.21 | 180.04 | 180.82 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.18 | 172.32 | 174.56 |
| 12 day SMA | 173 | 174.53 | 175.86 |
| 20 day SMA | 177.7 | 179.18 | 180.53 |
| 35 day SMA | 176.89 | 177.32 | 177.63 |
| 50 day SMA | 177.92 | 178.75 | 179.65 |
| 100 day SMA | 208.22 | 208.97 | 209.68 |
| 150 day SMA | 219.57 | 219.91 | 220.2 |
| 200 day SMA | 218.59 | 218.93 | 219.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.