Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 177.53 and 189.93
| Daily Target 1 | 168.27 |
| Daily Target 2 | 174.38 |
| Daily Target 3 | 180.66666666667 |
| Daily Target 4 | 186.78 |
| Daily Target 5 | 193.07 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.50 (0.73%) | 178.35 | 174.55 - 186.95 | 0.7639 times | Thu 24 September 2026 | 179.20 (-0.61%) | 181.85 | 175.50 - 184.00 | 1.2979 times | Wed 23 September 2026 | 180.30 (-1.1%) | 182.60 | 177.70 - 189.45 | 0.8731 times | Tue 22 September 2026 | 182.30 (3.73%) | 177.00 | 172.30 - 188.60 | 2.9145 times | Mon 21 September 2026 | 175.75 (4.3%) | 168.00 | 166.30 - 186.00 | 1.362 times | Fri 18 September 2026 | 168.50 (-0.27%) | 170.05 | 166.55 - 173.90 | 0.6052 times | Thu 17 September 2026 | 168.95 (0%) | 174.10 | 166.80 - 174.10 | 0.3044 times | Wed 16 September 2026 | 168.95 (0.54%) | 169.00 | 166.15 - 172.50 | 0.4355 times | Tue 15 September 2026 | 168.05 (-3.31%) | 173.15 | 168.00 - 176.90 | 0.8234 times | Fri 11 September 2026 | 173.80 (-1.67%) | 177.60 | 171.60 - 177.60 | 0.62 times | Thu 10 September 2026 | 176.75 (-0.37%) | 178.95 | 171.00 - 191.00 | 4.345 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 173.4 and 196.55
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 168.05 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 201.9 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.50 (7.12%) | 168.00 | 166.30 - 189.45 | 1.2465 times | Fri 18 September 2026 | 168.50 (-3.05%) | 173.15 | 166.15 - 176.90 | 0.3748 times | Fri 11 September 2026 | 173.80 (5.88%) | 163.00 | 163.00 - 191.00 | 1.7064 times | Fri 04 September 2026 | 164.15 (-3.78%) | 171.90 | 159.40 - 171.90 | 1.2802 times | Fri 28 August 2026 | 170.60 (2.68%) | 166.20 | 161.50 - 174.95 | 0.4178 times | Fri 21 August 2026 | 166.15 (7.23%) | 152.15 | 152.15 - 169.90 | 0.7915 times | Fri 14 August 2026 | 154.95 (-2.36%) | 158.10 | 150.70 - 165.00 | 1.2997 times | Fri 07 August 2026 | 158.70 (-4.51%) | 165.00 | 154.80 - 174.00 | 0.9154 times | Fri 31 July 2026 | 166.20 (-1.74%) | 175.85 | 160.10 - 176.00 | 1.0431 times | Fri 24 July 2026 | 169.15 (-6.55%) | 180.00 | 164.50 - 180.50 | 0.9246 times | Fri 17 July 2026 | 181.00 (-10.51%) | 206.90 | 170.10 - 206.90 | 1.6681 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 169.95 and 201.55
| Monthly Target 1 | 145.37 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 176.96666666667 |
| Monthly Target 4 | 194.53 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.50 (7.12%) | 168.40 | 159.40 - 191.00 | 0.628 times | Mon 31 August 2026 | 168.50 (1.38%) | 165.00 | 150.70 - 174.95 | 0.4732 times | Fri 31 July 2026 | 166.20 (-22.1%) | 205.60 | 160.10 - 223.00 | 0.771 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.8518 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.6364 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.5128 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.6894 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.748 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6824 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 1.0069 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.3101 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 175.04 |
| 20 day DMA | 172.07 |
| 35 day DMA | 167.54 |
| 50 day DMA | 167.92 |
| 100 day DMA | 191.97 |
| 150 day DMA | 181.42 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.61 | 177.67 | 176.91 |
| 12 day EMA | 175.41 | 174.49 | 173.63 |
| 20 day EMA | 173.28 | 172.52 | 171.82 |
| 35 day EMA | 171.9 | 171.39 | 170.93 |
| 50 day EMA | 170.85 | 170.46 | 170.1 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 177.21 | 175.16 |
| 12 day SMA | 175.04 | 174.41 | 173.8 |
| 20 day SMA | 172.07 | 171.4 | 170.8 |
| 35 day SMA | 167.54 | 167.04 | 166.64 |
| 50 day SMA | 167.92 | 167.88 | 168.01 |
| 100 day SMA | 191.97 | 192.19 | 192.19 |
| 150 day SMA | 181.42 | 181.28 | 181.18 |
| 200 day SMA | 179.56 | 179.54 | 179.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.