Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 213.78 and 225.68
| Daily Target 1 | 204.58 |
| Daily Target 2 | 211.07 |
| Daily Target 3 | 216.48333333333 |
| Daily Target 4 | 222.97 |
| Daily Target 5 | 228.38 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 217.55 (1.02%) | 216.00 | 210.00 - 221.90 | 1.2818 times | Thu 02 July 2026 | 215.35 (-1.98%) | 218.30 | 215.05 - 220.95 | 1.0107 times | Wed 01 July 2026 | 219.70 (2.98%) | 205.60 | 205.60 - 223.00 | 0.535 times | Tue 30 June 2026 | 213.35 (0.16%) | 220.00 | 211.00 - 220.00 | 1.3348 times | Mon 29 June 2026 | 213.00 (-1.48%) | 216.00 | 211.25 - 217.00 | 1.7183 times | Thu 25 June 2026 | 216.20 (-1.73%) | 220.00 | 215.00 - 225.00 | 0.9569 times | Wed 24 June 2026 | 220.00 (0.18%) | 215.30 | 215.30 - 223.45 | 0.5515 times | Tue 23 June 2026 | 219.60 (0.3%) | 218.50 | 215.00 - 222.00 | 1.2847 times | Mon 22 June 2026 | 218.95 (-0.77%) | 222.95 | 218.00 - 223.95 | 0.2773 times | Fri 19 June 2026 | 220.65 (1.22%) | 216.10 | 216.00 - 225.00 | 1.049 times | Thu 18 June 2026 | 218.00 (-1.6%) | 225.60 | 216.30 - 225.60 | 0.6235 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 211.58 and 228.98
| Weekly Target 1 | 197.98 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 215.38333333333 |
| Weekly Target 4 | 225.17 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 217.55 (0.62%) | 216.00 | 205.60 - 223.00 | 0.4501 times | Thu 25 June 2026 | 216.20 (-2.02%) | 222.95 | 215.00 - 225.00 | 0.235 times | Fri 19 June 2026 | 220.65 (-0.72%) | 224.35 | 216.00 - 233.35 | 0.4674 times | Fri 12 June 2026 | 222.25 (-1.46%) | 225.90 | 206.00 - 230.00 | 0.64 times | Fri 05 June 2026 | 225.55 (-4.63%) | 228.30 | 212.10 - 235.50 | 0.7753 times | Fri 29 May 2026 | 236.50 (16.24%) | 203.90 | 203.90 - 248.75 | 1.7688 times | Fri 22 May 2026 | 203.45 (-5.77%) | 215.00 | 193.70 - 225.00 | 1.1499 times | Fri 15 May 2026 | 215.90 (-5.84%) | 228.95 | 212.90 - 234.00 | 0.6825 times | Fri 08 May 2026 | 229.30 (28.53%) | 178.40 | 178.40 - 234.50 | 3.6765 times | Thu 30 April 2026 | 178.40 (-2.22%) | 180.10 | 171.60 - 185.90 | 0.1545 times | Fri 24 April 2026 | 182.45 (-0.3%) | 184.55 | 176.10 - 189.65 | 0.1948 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 211.58 and 228.98
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 207.77 |
| Monthly Target 3 | 215.38333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 217.55 (1.97%) | 205.60 | 205.60 - 223.00 | 0.0716 times | Tue 30 June 2026 | 213.35 (-9.79%) | 228.30 | 206.00 - 235.50 | 0.778 times | Fri 29 May 2026 | 236.50 (32.57%) | 178.40 | 178.40 - 248.75 | 2.4079 times | Thu 30 April 2026 | 178.40 (49.85%) | 125.25 | 125.25 - 189.65 | 0.4684 times | Mon 30 March 2026 | 119.05 (-26.51%) | 148.05 | 118.00 - 163.65 | 1.543 times | Fri 27 February 2026 | 162.00 (1.92%) | 158.95 | 152.60 - 180.00 | 0.6831 times | Fri 30 January 2026 | 158.95 (-15.63%) | 188.30 | 158.00 - 194.00 | 0.6233 times | Wed 31 December 2025 | 188.40 (6.32%) | 181.70 | 170.00 - 194.90 | 0.9196 times | Fri 28 November 2025 | 177.20 (-25.75%) | 237.40 | 170.00 - 248.55 | 1.1965 times | Fri 31 October 2025 | 238.65 (0.46%) | 240.00 | 234.55 - 270.00 | 1.3088 times | Tue 30 September 2025 | 237.55 (1.78%) | 233.00 | 227.00 - 253.95 | 1.2657 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 215.79 |
| 12 day DMA | 217.83 |
| 20 day DMA | 219.12 |
| 35 day DMA | 219.61 |
| 50 day DMA | 214.43 |
| 100 day DMA | 186.04 |
| 150 day DMA | 182.65 |
| 200 day DMA | 195.99 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.82 | 216.46 | 217.02 |
| 12 day EMA | 217.74 | 217.77 | 218.21 |
| 20 day EMA | 217.88 | 217.92 | 218.19 |
| 35 day EMA | 214.97 | 214.82 | 214.79 |
| 50 day EMA | 212 | 211.77 | 211.62 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.79 | 215.52 | 216.45 |
| 12 day SMA | 217.83 | 218.4 | 219.62 |
| 20 day SMA | 219.12 | 219.2 | 219.39 |
| 35 day SMA | 219.61 | 219.82 | 219.97 |
| 50 day SMA | 214.43 | 213.76 | 213.09 |
| 100 day SMA | 186.04 | 185.46 | 184.9 |
| 150 day SMA | 182.65 | 182.47 | 182.33 |
| 200 day SMA | 195.99 | 196.08 | 196.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.