Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 95.23 and 99.83
| Daily Target 1 | 91.6 |
| Daily Target 2 | 94.25 |
| Daily Target 3 | 96.2 |
| Daily Target 4 | 98.85 |
| Daily Target 5 | 100.8 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.90 (2.65%) | 93.55 | 93.55 - 98.15 | 2.1232 times | Thu 29 January 2026 | 94.40 (0.91%) | 90.20 | 90.20 - 95.20 | 0.4378 times | Wed 28 January 2026 | 93.55 (0.81%) | 93.15 | 92.45 - 93.65 | 0.6391 times | Tue 27 January 2026 | 92.80 (-2.32%) | 95.00 | 92.45 - 95.00 | 0.8687 times | Fri 23 January 2026 | 95.00 (-0.05%) | 96.00 | 93.50 - 96.00 | 1.124 times | Thu 22 January 2026 | 95.05 (0.26%) | 96.55 | 94.15 - 96.85 | 0.6556 times | Wed 21 January 2026 | 94.80 (-2.92%) | 96.60 | 93.90 - 96.60 | 1.596 times | Tue 20 January 2026 | 97.65 (-0.61%) | 97.15 | 97.10 - 98.00 | 0.3427 times | Mon 19 January 2026 | 98.25 (-1.85%) | 99.30 | 97.00 - 99.55 | 1.1435 times | Fri 16 January 2026 | 100.10 (0%) | 99.40 | 99.40 - 100.10 | 1.0694 times | Wed 14 January 2026 | 100.10 (0.25%) | 97.35 | 97.35 - 101.10 | 0.1005 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 93.55 and 101.5
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 95.083333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.90 (2%) | 95.00 | 90.20 - 98.15 | 0.39 times | Fri 23 January 2026 | 95.00 (-5.09%) | 99.30 | 93.50 - 99.55 | 0.466 times | Fri 16 January 2026 | 100.10 (-0.89%) | 99.00 | 97.35 - 101.10 | 0.1943 times | Fri 09 January 2026 | 101.00 (0.55%) | 94.05 | 94.05 - 102.50 | 1.1401 times | Fri 02 January 2026 | 100.45 (-2.48%) | 100.00 | 99.10 - 103.05 | 0.9514 times | Fri 26 December 2025 | 103.00 (-0.68%) | 104.00 | 100.45 - 104.85 | 0.6784 times | Fri 19 December 2025 | 103.70 (-2.22%) | 105.30 | 102.45 - 105.95 | 0.6008 times | Fri 12 December 2025 | 106.05 (1.14%) | 104.30 | 100.05 - 106.65 | 0.6189 times | Fri 05 December 2025 | 104.85 (0.29%) | 106.65 | 100.45 - 107.00 | 1.3471 times | Fri 28 November 2025 | 104.55 (4.55%) | 100.30 | 98.55 - 112.90 | 3.6129 times | Fri 21 November 2025 | 100.00 (0.55%) | 99.45 | 94.05 - 100.30 | 0.8834 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 87.4 and 99.7
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 108.83 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.3016 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 0.5517 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 0.8013 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 0.6027 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 1.4665 times | Fri 29 August 2025 | 93.77 (-5.38%) | 99.10 | 93.21 - 101.03 | 0.7243 times | Thu 31 July 2025 | 99.10 (-3.93%) | 101.25 | 96.20 - 106.80 | 1.0559 times | Mon 30 June 2025 | 103.15 (5.72%) | 97.60 | 93.12 - 110.42 | 2.3077 times | Fri 30 May 2025 | 97.57 (1.11%) | 96.50 | 91.10 - 105.15 | 1.3188 times | Wed 30 April 2025 | 96.50 (-5.67%) | 103.00 | 95.00 - 108.20 | 0.8695 times | Fri 28 March 2025 | 102.30 (9.82%) | 92.69 | 90.00 - 113.00 | 2.6973 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 96.54 |
| 20 day DMA | 98.21 |
| 35 day DMA | 100.32 |
| 50 day DMA | 100.92 |
| 100 day DMA | 98.65 |
| 150 day DMA | 98.94 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 94.49 | 94.54 |
| 12 day EMA | 96.36 | 96.26 | 96.6 |
| 20 day EMA | 97.57 | 97.64 | 97.98 |
| 35 day EMA | 98.93 | 99.05 | 99.32 |
| 50 day EMA | 100.13 | 100.26 | 100.5 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.16 | 94.24 |
| 12 day SMA | 96.54 | 96.84 | 97.39 |
| 20 day SMA | 98.21 | 98.38 | 98.66 |
| 35 day SMA | 100.32 | 100.51 | 100.78 |
| 50 day SMA | 100.92 | 100.92 | 101.03 |
| 100 day SMA | 98.65 | 98.64 | 98.65 |
| 150 day SMA | 98.94 | 98.96 | 99 |
| 200 day SMA | 99.51 | 99.54 | 99.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.