Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 107.8 and 113
| Daily Target 1 | 106.17 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 111.36666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 116.57 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110.40 (1.97%) | 110.40 | 109.25 - 114.45 | 0.9889 times | Tue 30 June 2026 | 108.27 (-0.26%) | 108.94 | 106.50 - 110.00 | 0.211 times | Mon 29 June 2026 | 108.55 (-1.43%) | 111.00 | 108.18 - 111.00 | 0.5256 times | Thu 25 June 2026 | 110.13 (1.41%) | 109.15 | 108.76 - 110.90 | 0.8338 times | Wed 24 June 2026 | 108.60 (-1.25%) | 110.10 | 107.69 - 112.05 | 0.6073 times | Tue 23 June 2026 | 109.97 (0.2%) | 110.05 | 106.90 - 111.99 | 1.9723 times | Mon 22 June 2026 | 109.75 (7.04%) | 101.90 | 100.88 - 116.00 | 4.1076 times | Fri 19 June 2026 | 102.53 (0.53%) | 101.70 | 100.87 - 103.36 | 0.2908 times | Thu 18 June 2026 | 101.99 (0.53%) | 102.38 | 100.89 - 102.42 | 0.2673 times | Wed 17 June 2026 | 101.45 (-0.93%) | 102.41 | 100.76 - 102.61 | 0.1953 times | Tue 16 June 2026 | 102.40 (1.53%) | 101.23 | 101.23 - 103.60 | 0.3699 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 104.48 and 112.43
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110.40 (0.25%) | 111.00 | 106.50 - 114.45 | 0.8647 times | Thu 25 June 2026 | 110.13 (7.41%) | 101.90 | 100.88 - 116.00 | 3.769 times | Fri 19 June 2026 | 102.53 (3.57%) | 99.00 | 99.00 - 103.60 | 0.6967 times | Fri 12 June 2026 | 99.00 (-0.95%) | 97.80 | 97.80 - 102.00 | 0.542 times | Fri 05 June 2026 | 99.95 (3.6%) | 98.75 | 95.60 - 104.00 | 1.1453 times | Fri 29 May 2026 | 96.48 (-0.54%) | 98.73 | 95.40 - 105.99 | 0.309 times | Fri 22 May 2026 | 97.00 (-0.89%) | 98.83 | 95.09 - 99.34 | 0.2643 times | Fri 15 May 2026 | 97.87 (-4.39%) | 93.20 | 93.20 - 109.90 | 0.9006 times | Fri 08 May 2026 | 102.36 (5.89%) | 97.24 | 96.21 - 112.00 | 0.8868 times | Thu 30 April 2026 | 96.67 (0.36%) | 96.81 | 91.00 - 100.32 | 0.6216 times | Fri 24 April 2026 | 96.32 (-5.4%) | 99.27 | 96.00 - 110.00 | 0.3963 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 107.8 and 113
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 108.28 |
| Monthly Target 3 | 111.36666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 110.40 (1.97%) | 110.40 | 109.25 - 114.45 | 0.121 times | Tue 30 June 2026 | 108.27 (12.22%) | 98.75 | 95.60 - 116.00 | 1.5931 times | Fri 29 May 2026 | 96.48 (-0.2%) | 97.24 | 93.20 - 112.00 | 0.5766 times | Thu 30 April 2026 | 96.67 (-0.11%) | 101.14 | 91.00 - 110.00 | 0.5155 times | Mon 30 March 2026 | 96.78 (3.33%) | 78.71 | 78.71 - 99.35 | 1.5778 times | Fri 27 February 2026 | 93.66 (-3.34%) | 97.42 | 91.91 - 102.50 | 0.3611 times | Fri 30 January 2026 | 96.90 (-3.29%) | 100.00 | 90.20 - 102.50 | 0.7022 times | Wed 31 December 2025 | 100.20 (-4.16%) | 106.65 | 99.10 - 107.00 | 1.2844 times | Fri 28 November 2025 | 104.55 (1.58%) | 107.95 | 94.05 - 112.90 | 1.8654 times | Fri 31 October 2025 | 102.92 (7.07%) | 96.12 | 89.70 - 106.58 | 1.403 times | Tue 30 September 2025 | 96.12 (2.51%) | 94.20 | 92.30 - 105.00 | 3.4137 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 106.24 |
| 20 day DMA | 103.49 |
| 35 day DMA | 100.94 |
| 50 day DMA | 100.49 |
| 100 day DMA | 97.45 |
| 150 day DMA | 98.6 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 108.24 | 108.22 |
| 12 day EMA | 106.62 | 105.93 | 105.5 |
| 20 day EMA | 104.65 | 104.05 | 103.61 |
| 35 day EMA | 102.87 | 102.43 | 102.09 |
| 50 day EMA | 101.33 | 100.96 | 100.66 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.1 | 109.4 |
| 12 day SMA | 106.24 | 105.29 | 104.44 |
| 20 day SMA | 103.49 | 102.78 | 102.23 |
| 35 day SMA | 100.94 | 100.74 | 100.57 |
| 50 day SMA | 100.49 | 100.32 | 100.19 |
| 100 day SMA | 97.45 | 97.3 | 97.18 |
| 150 day SMA | 98.6 | 98.5 | 98.43 |
| 200 day SMA | 98.06 | 97.98 | 97.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.