Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 6679.13 and 6848.98
| Daily Target 1 | 6632.8 |
| Daily Target 2 | 6725.45 |
| Daily Target 3 | 6802.65 |
| Daily Target 4 | 6895.3 |
| Daily Target 5 | 6972.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6818.10 (-1.23%) | 6824.50 | 6710.00 - 6879.85 | 0.5815 times | Wed 28 January 2026 | 6902.75 (5.85%) | 6450.45 | 6450.45 - 6939.00 | 1.1738 times | Tue 27 January 2026 | 6521.00 (-1.78%) | 6581.20 | 6448.00 - 6759.95 | 1.0566 times | Fri 23 January 2026 | 6639.40 (-2.52%) | 6815.00 | 6600.00 - 6960.00 | 0.6205 times | Thu 22 January 2026 | 6811.35 (0.26%) | 6922.50 | 6764.00 - 7017.50 | 0.4318 times | Wed 21 January 2026 | 6793.70 (-4.55%) | 7080.00 | 6605.10 - 7091.50 | 2.6513 times | Tue 20 January 2026 | 7117.25 (-3.36%) | 7269.40 | 7079.75 - 7302.05 | 2.3953 times | Mon 19 January 2026 | 7364.70 (1.59%) | 7300.00 | 7216.85 - 7549.00 | 0.6227 times | Fri 16 January 2026 | 7249.30 (-1.24%) | 7344.50 | 7237.10 - 7410.35 | 0.3537 times | Wed 14 January 2026 | 7340.45 (0.29%) | 7310.00 | 7255.50 - 7399.85 | 0.1128 times | Tue 13 January 2026 | 7319.10 (0.94%) | 7314.00 | 7216.10 - 7405.30 | 0.4925 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 6633.05 and 7124.05
| Weekly Target 1 | 6244.03 |
| Weekly Target 2 | 6531.07 |
| Weekly Target 3 | 6735.0333333333 |
| Weekly Target 4 | 7022.07 |
| Weekly Target 5 | 7226.03 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6818.10 (2.69%) | 6581.20 | 6448.00 - 6939.00 | 0.5726 times | Fri 23 January 2026 | 6639.40 (-8.41%) | 7300.00 | 6600.00 - 7549.00 | 1.3687 times | Fri 16 January 2026 | 7249.30 (-2.13%) | 7549.85 | 7171.00 - 7549.85 | 0.528 times | Fri 09 January 2026 | 7406.95 (-5.98%) | 7919.20 | 7325.55 - 7919.20 | 1.2552 times | Fri 02 January 2026 | 7878.00 (0.06%) | 7964.55 | 7700.00 - 7964.55 | 0.4529 times | Fri 26 December 2025 | 7873.65 (-3.29%) | 8178.50 | 7821.65 - 8286.55 | 0.4215 times | Fri 19 December 2025 | 8141.80 (0.13%) | 8290.00 | 7966.00 - 8340.00 | 0.4007 times | Fri 12 December 2025 | 8131.15 (4.63%) | 7712.10 | 7503.05 - 8380.00 | 1.4783 times | Fri 05 December 2025 | 7771.45 (-3.55%) | 8240.00 | 7754.10 - 8303.95 | 2.756 times | Fri 28 November 2025 | 8057.20 (-2.12%) | 8106.05 | 7954.05 - 8327.00 | 0.7661 times | Fri 21 November 2025 | 8232.05 (-0.54%) | 8236.00 | 8052.55 - 8539.75 | 0.7484 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 5886.65 and 7379.45
| Monthly Target 1 | 5576.17 |
| Monthly Target 2 | 6197.13 |
| Monthly Target 3 | 7068.9666666667 |
| Monthly Target 4 | 7689.93 |
| Monthly Target 5 | 8561.77 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6818.10 (-12.54%) | 7940.80 | 6448.00 - 7940.80 | 0.3269 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.4261 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.2426 times | Fri 31 October 2025 | 8637.90 (-1.64%) | 8845.00 | 8510.75 - 9270.00 | 0.3259 times | Tue 30 September 2025 | 8781.55 (-10.58%) | 9850.05 | 8747.00 - 10325.00 | 0.7012 times | Fri 29 August 2025 | 9820.55 (-1.35%) | 9955.15 | 9521.00 - 10587.25 | 0.9041 times | Thu 31 July 2025 | 9955.15 (8.05%) | 9288.95 | 9118.95 - 13000.00 | 3.6015 times | Mon 30 June 2025 | 9213.85 (8.38%) | 8505.00 | 8174.40 - 9245.95 | 1.3464 times | Fri 30 May 2025 | 8501.45 (-13.65%) | 9972.05 | 8320.00 - 10587.00 | 2.0669 times | Wed 30 April 2025 | 9845.65 (10.45%) | 8914.30 | 8914.30 - 11500.00 | 0.0585 times | Fri 28 March 2025 | 8914.30 (-7.02%) | 9500.00 | 8400.00 - 10464.45 | 0.1282 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 6738.52 |
| 12 day DMA | 7010.65 |
| 20 day DMA | 7293.78 |
| 35 day DMA | 7623.76 |
| 50 day DMA | 7765.95 |
| 100 day DMA | 8401.72 |
| 150 day DMA | 8895.84 |
| 200 day DMA | 8979.78 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6814.03 | 6811.99 | 6766.61 |
| 12 day EMA | 7007.24 | 7041.62 | 7066.86 |
| 20 day EMA | 7209.88 | 7251.1 | 7287.75 |
| 35 day EMA | 7466.36 | 7504.53 | 7539.96 |
| 50 day EMA | 7706.71 | 7742.96 | 7777.24 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6738.52 | 6733.64 | 6776.54 |
| 12 day SMA | 7010.65 | 7059.73 | 7118.68 |
| 20 day SMA | 7293.78 | 7339.03 | 7387.43 |
| 35 day SMA | 7623.76 | 7647.83 | 7672.65 |
| 50 day SMA | 7765.95 | 7794.81 | 7822.29 |
| 100 day SMA | 8401.72 | 8432.47 | 8461.98 |
| 150 day SMA | 8895.84 | 8905.86 | 8915.3 |
| 200 day SMA | 8979.78 | 8992.85 | 9002.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.