Login or Join
HomepageWendtIndia 505412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India 505412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia 505412 are 8217.13 and 8517.03
| Daily Target 1 | 8161.45 |
| Daily Target 2 | 8272.8 |
| Daily Target 3 | 8461.35 |
| Daily Target 4 | 8572.7 |
| Daily Target 5 | 8761.25 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8384.15 (-0.95%) | 8459.95 | 8350.00 - 8649.90 | 1.7068 times | Mon 28 September 2026 | 8464.30 (-2.08%) | 8600.15 | 8453.75 - 8636.50 | 0.4301 times | Fri 25 September 2026 | 8643.80 (1.17%) | 8460.05 | 8460.05 - 8750.65 | 0.6827 times | Thu 24 September 2026 | 8544.10 (-1.42%) | 8600.50 | 8490.00 - 8631.65 | 0.8505 times | Wed 23 September 2026 | 8666.90 (0.52%) | 8686.00 | 8600.00 - 8802.00 | 1.0704 times | Tue 22 September 2026 | 8622.35 (-0.24%) | 8760.95 | 8599.00 - 8939.75 | 1.2208 times | Mon 21 September 2026 | 8643.35 (-1.46%) | 8727.50 | 8620.00 - 8773.95 | 0.9585 times | Fri 18 September 2026 | 8771.35 (0.28%) | 8889.95 | 8660.05 - 8930.00 | 0.999 times | Thu 17 September 2026 | 8746.90 (0.71%) | 8685.15 | 8665.50 - 8900.00 | 1.0511 times | Wed 16 September 2026 | 8685.15 (1.29%) | 8500.50 | 8360.00 - 8799.00 | 1.0299 times | Tue 15 September 2026 | 8574.65 (-2.72%) | 8815.05 | 8528.40 - 9100.00 | 3.4311 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia 505412 are 8217.13 and 8517.03
| Weekly Target 1 | 8161.45 |
| Weekly Target 2 | 8272.8 |
| Weekly Target 3 | 8461.35 |
| Weekly Target 4 | 8572.7 |
| Weekly Target 5 | 8761.25 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8384.15 (-3%) | 8600.15 | 8350.00 - 8649.90 | 0.3991 times | Fri 25 September 2026 | 8643.80 (-1.45%) | 8727.50 | 8460.05 - 8939.75 | 0.8933 times | Fri 18 September 2026 | 8771.35 (-0.49%) | 8815.05 | 8360.00 - 9100.00 | 1.2161 times | Fri 11 September 2026 | 8814.80 (7.99%) | 8249.95 | 8112.10 - 8920.00 | 2.7174 times | Fri 04 September 2026 | 8162.55 (-1.1%) | 8158.05 | 7982.00 - 8430.00 | 0.6069 times | Fri 28 August 2026 | 8253.10 (1.01%) | 8390.00 | 8100.00 - 8651.00 | 1.1267 times | Fri 21 August 2026 | 8170.40 (2.89%) | 7900.00 | 7898.70 - 8250.00 | 0.728 times | Fri 14 August 2026 | 7940.80 (-2.39%) | 8107.00 | 7925.00 - 8214.00 | 0.4211 times | Fri 07 August 2026 | 8134.85 (-0.96%) | 8100.05 | 8020.00 - 8315.40 | 0.3937 times | Fri 31 July 2026 | 8214.00 (1.75%) | 8435.65 | 8072.85 - 8595.00 | 1.4977 times | Fri 24 July 2026 | 8072.65 (6.38%) | 7591.00 | 7300.00 - 8199.00 | 0.9862 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia 505412 are 8183.08 and 9301.08
| Monthly Target 1 | 7370.72 |
| Monthly Target 2 | 7877.43 |
| Monthly Target 3 | 8488.7166666667 |
| Monthly Target 4 | 8995.43 |
| Monthly Target 5 | 9606.72 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8384.15 (2.87%) | 8150.00 | 7982.00 - 9100.00 | 1.3153 times | Mon 31 August 2026 | 8150.00 (-0.78%) | 8100.05 | 7898.70 - 8651.00 | 0.6433 times | Fri 31 July 2026 | 8214.00 (-0.34%) | 8394.90 | 7300.00 - 8595.00 | 0.9635 times | Tue 30 June 2026 | 8242.40 (19.8%) | 6950.55 | 6611.55 - 8428.55 | 1.4566 times | Fri 29 May 2026 | 6880.40 (-0.86%) | 6984.00 | 6700.00 - 7835.00 | 0.4106 times | Thu 30 April 2026 | 6940.25 (16.79%) | 6062.00 | 6010.00 - 7494.35 | 0.6884 times | Mon 30 March 2026 | 5942.40 (-13.86%) | 6600.00 | 5850.15 - 7007.65 | 2.3492 times | Fri 27 February 2026 | 6898.25 (-1.31%) | 6998.95 | 6600.00 - 7339.95 | 0.3863 times | Fri 30 January 2026 | 6989.70 (-10.33%) | 7940.80 | 6448.00 - 7940.80 | 0.8053 times | Wed 31 December 2025 | 7795.30 (-3.25%) | 8240.00 | 7503.05 - 8380.00 | 0.9814 times | Fri 28 November 2025 | 8057.20 (-6.72%) | 8620.00 | 7954.05 - 8699.65 | 0.5588 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia 505412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India 505412
DMA (daily moving average) of Wendt India 505412
| DMA period | DMA value |
| 5 day DMA | 8540.65 |
| 12 day DMA | 8630.15 |
| 20 day DMA | 8492.23 |
| 35 day DMA | 8329.07 |
| 50 day DMA | 8238.87 |
| 100 day DMA | 7808.61 |
| 150 day DMA | 7454.56 |
| 200 day DMA | 7453.39 |
EMA (exponential moving average) of Wendt India 505412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8510.8 | 8574.11 | 8629 |
| 12 day EMA | 8538.92 | 8567.05 | 8585.73 |
| 20 day EMA | 8485.86 | 8496.56 | 8499.95 |
| 35 day EMA | 8366.4 | 8365.36 | 8359.54 |
| 50 day EMA | 8224.27 | 8217.75 | 8207.69 |
SMA (simple moving average) of Wendt India 505412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8540.65 | 8588.29 | 8624.1 |
| 12 day SMA | 8630.15 | 8655.04 | 8637.66 |
| 20 day SMA | 8492.23 | 8480.52 | 8469.96 |
| 35 day SMA | 8329.07 | 8321.5 | 8312.09 |
| 50 day SMA | 8238.87 | 8222.69 | 8205.17 |
| 100 day SMA | 7808.61 | 7795.01 | 7779.55 |
| 150 day SMA | 7454.56 | 7445.56 | 7435.04 |
| 200 day SMA | 7453.39 | 7450.33 | 7447.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.