Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.81 and 1.86

Daily Target 11.76
Daily Target 21.8
Daily Target 31.8133333333333
Daily Target 41.85
Daily Target 51.86

Daily price and volume Psitinfra

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (1.67%) 1.80 1.78 - 1.83 0.886 times
Fri 25 September 2026 1.80 (1.69%) 1.80 1.74 - 1.80 1.2086 times
Thu 24 September 2026 1.77 (1.72%) 1.77 1.71 - 1.77 0.6162 times
Wed 23 September 2026 1.74 (1.75%) 1.74 1.68 - 1.74 0.6294 times
Tue 22 September 2026 1.71 (1.79%) 1.68 1.68 - 1.71 0.0804 times
Mon 21 September 2026 1.68 (1.82%) 1.68 1.62 - 1.68 0.855 times
Fri 18 September 2026 1.65 (0.61%) 1.64 1.64 - 1.65 4.6886 times
Thu 17 September 2026 1.64 (-1.8%) 1.64 1.64 - 1.64 0.2925 times
Wed 16 September 2026 1.67 (-1.18%) 1.69 1.66 - 1.69 0.218 times
Tue 15 September 2026 1.69 (-1.74%) 1.69 1.69 - 1.69 0.5254 times
Fri 11 September 2026 1.72 (-1.71%) 1.75 1.72 - 1.78 2.5531 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.81 and 1.86

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.8133333333333
Weekly Target 41.85
Weekly Target 51.86

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (1.67%) 1.80 1.78 - 1.83 0.1493 times
Fri 25 September 2026 1.80 (9.09%) 1.68 1.62 - 1.80 0.5711 times
Fri 18 September 2026 1.65 (-4.07%) 1.69 1.64 - 1.69 0.9646 times
Fri 11 September 2026 1.72 (-8.02%) 1.89 1.72 - 1.89 0.6092 times
Fri 04 September 2026 1.87 (6.86%) 1.78 1.72 - 1.89 1.5421 times
Fri 28 August 2026 1.75 (6.06%) 1.68 1.62 - 1.80 2.735 times
Fri 21 August 2026 1.65 (10%) 1.50 1.50 - 1.65 0.5577 times
Fri 14 August 2026 1.50 (5.63%) 1.44 1.43 - 1.50 1.3529 times
Fri 07 August 2026 1.42 (7.58%) 1.33 1.33 - 1.42 0.5827 times
Fri 31 July 2026 1.32 (6.45%) 1.26 1.22 - 1.32 0.9354 times
Fri 24 July 2026 1.24 (5.08%) 1.18 1.16 - 1.24 0.8756 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.73 and 2

Monthly Target 11.51
Monthly Target 21.67
Monthly Target 31.78
Monthly Target 41.94
Monthly Target 52.05

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (2.81%) 1.81 1.62 - 1.89 1.12 times
Mon 31 August 2026 1.78 (34.85%) 1.33 1.33 - 1.80 1.7955 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.7625 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.9463 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.7951 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.3198 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.3026 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 1.0866 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.7584 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 1.1132 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 2.2384 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.72
20 day DMA 1.76
35 day DMA 1.69
50 day DMA 1.57
100 day DMA 1.45
150 day DMA 1.41
200 day DMA 1.43

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.751.73
12 day EMA1.751.731.72
20 day EMA1.721.711.7
35 day EMA1.651.641.63
50 day EMA1.561.551.54

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.741.71
12 day SMA1.721.721.72
20 day SMA1.761.761.76
35 day SMA1.691.681.67
50 day SMA1.571.561.54
100 day SMA1.451.451.45
150 day SMA1.411.411.41
200 day SMA1.431.431.43
Back to top | Use Dark Theme