Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong Daily Stock price targets for Psitinfra 505502 are 1.46 and 1.48

Daily Target 11.46
Daily Target 21.46
Daily Target 31.4766666666667
Daily Target 41.48
Daily Target 51.5

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 30 January 2026 1.47 (0%) 1.47 1.47 - 1.49 1.1077 times
Thu 29 January 2026 1.47 (1.38%) 1.45 1.45 - 1.47 1.2954 times
Wed 28 January 2026 1.45 (1.4%) 1.43 1.43 - 1.45 0.5988 times
Tue 27 January 2026 1.43 (-0.69%) 1.44 1.42 - 1.44 1.7765 times
Fri 23 January 2026 1.44 (1.41%) 1.44 1.41 - 1.44 0.0568 times
Thu 22 January 2026 1.42 (1.43%) 1.42 1.42 - 1.42 1.1565 times
Wed 21 January 2026 1.40 (0.72%) 1.39 1.39 - 1.40 1.4699 times
Tue 20 January 2026 1.39 (1.46%) 1.38 1.38 - 1.39 0.9206 times
Mon 19 January 2026 1.37 (0%) 1.37 1.35 - 1.37 0.5348 times
Fri 16 January 2026 1.37 (-1.44%) 1.39 1.37 - 1.41 1.083 times
Wed 14 January 2026 1.39 (-1.42%) 1.39 1.39 - 1.39 0.6615 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 1.45 and 1.52

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.46
Weekly Target 41.5
Weekly Target 51.53

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 30 January 2026 1.47 (2.08%) 1.44 1.42 - 1.49 0.5298 times
Fri 23 January 2026 1.44 (5.11%) 1.37 1.35 - 1.44 0.4589 times
Fri 16 January 2026 1.37 (-5.52%) 1.45 1.37 - 1.45 0.3243 times
Fri 09 January 2026 1.45 (-2.03%) 1.48 1.45 - 1.48 0.6156 times
Fri 02 January 2026 1.48 (-3.9%) 1.51 1.48 - 1.54 2.6985 times
Fri 26 December 2025 1.54 (-3.75%) 1.57 1.48 - 1.57 0.8042 times
Fri 19 December 2025 1.60 (-2.44%) 1.64 1.54 - 1.64 0.6759 times
Fri 12 December 2025 1.64 (5.13%) 1.59 1.53 - 1.67 1.0057 times
Fri 05 December 2025 1.56 (0%) 1.53 1.47 - 1.56 1.5994 times
Fri 28 November 2025 1.56 (-7.14%) 1.65 1.53 - 1.65 1.2877 times
Fri 21 November 2025 1.68 (0%) 1.65 1.60 - 1.69 3.022 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 1.32 and 1.51

Monthly Target 11.26
Monthly Target 21.37
Monthly Target 31.4533333333333
Monthly Target 41.56
Monthly Target 51.64

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.2123 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 0.3116 times
Fri 28 November 2025 1.56 (5.41%) 1.50 1.50 - 1.74 0.6266 times
Fri 31 October 2025 1.48 (-6.92%) 1.56 1.36 - 1.56 0.8061 times
Tue 30 September 2025 1.59 (3.92%) 1.56 1.56 - 1.92 1.3461 times
Fri 29 August 2025 1.53 (34.21%) 1.16 1.16 - 1.53 0.7788 times
Thu 31 July 2025 1.14 (26.67%) 0.89 0.86 - 1.14 2.1171 times
Mon 30 June 2025 0.90 (-25.62%) 1.23 0.90 - 1.23 1.708 times
Fri 30 May 2025 1.21 (-24.84%) 1.58 1.21 - 1.58 1.3463 times
Wed 30 April 2025 1.61 (-23.33%) 2.06 1.61 - 2.06 0.7471 times
Fri 28 March 2025 2.10 (-20.45%) 2.69 2.10 - 2.81 0.2089 times

monthly chart Psitinfra

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.42
20 day DMA 1.44
35 day DMA 1.5
50 day DMA 1.52
100 day DMA 1.56
150 day DMA 1.42
200 day DMA 1.42

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.441.43
12 day EMA1.441.431.42
20 day EMA1.441.441.44
35 day EMA1.471.471.47
50 day EMA1.551.551.55

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.43
12 day SMA1.421.411.41
20 day SMA1.441.441.44
35 day SMA1.51.51.5
50 day SMA1.521.531.53
100 day SMA1.561.571.57
150 day SMA1.421.421.42
200 day SMA1.421.421.42
Back to top | Use Dark Theme