Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 265.55 and 276.5
| Daily Target 1 | 262.57 |
| Daily Target 2 | 268.53 |
| Daily Target 3 | 273.51666666667 |
| Daily Target 4 | 279.48 |
| Daily Target 5 | 284.47 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 274.50 (0.79%) | 278.50 | 267.55 - 278.50 | 0.1737 times | Mon 28 September 2026 | 272.35 (-0.84%) | 274.85 | 265.00 - 278.95 | 0.5363 times | Fri 25 September 2026 | 274.65 (0.09%) | 275.00 | 265.00 - 279.90 | 0.4876 times | Thu 24 September 2026 | 274.40 (0.27%) | 269.35 | 269.35 - 282.45 | 0.2737 times | Wed 23 September 2026 | 273.65 (-1.6%) | 284.90 | 270.95 - 284.90 | 0.741 times | Tue 22 September 2026 | 278.10 (0.22%) | 280.00 | 272.90 - 289.00 | 1.856 times | Mon 21 September 2026 | 277.50 (-1.05%) | 276.35 | 274.60 - 285.00 | 1.8649 times | Fri 18 September 2026 | 280.45 (1.15%) | 287.00 | 272.95 - 287.00 | 2.214 times | Thu 17 September 2026 | 277.25 (-0.54%) | 275.30 | 270.00 - 290.00 | 0.3646 times | Wed 16 September 2026 | 278.75 (-0.61%) | 270.00 | 269.60 - 287.00 | 1.4882 times | Tue 15 September 2026 | 280.45 (-1.99%) | 288.80 | 272.05 - 288.80 | 0.1946 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 262.78 and 276.73
| Weekly Target 1 | 258.87 |
| Weekly Target 2 | 266.68 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 280.63 |
| Weekly Target 5 | 286.77 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 274.50 (-0.05%) | 274.85 | 265.00 - 278.95 | 0.0475 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 0.3495 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.2851 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.1974 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.2342 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 0.4325 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 1.5311 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 0.753 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 1.8984 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 4.2714 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 4.2673 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 256.25 and 283.25
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 277.16666666667 |
| Monthly Target 4 | 289.33 |
| Monthly Target 5 | 304.17 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.244 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.1056 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.4129 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4153 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6882 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1278 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4617 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9637 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2636 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3174 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.6393 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 273.91 |
| 12 day DMA | 277.35 |
| 20 day DMA | 281.71 |
| 35 day DMA | 281.29 |
| 50 day DMA | 276.93 |
| 100 day DMA | 249.53 |
| 150 day DMA | 266.59 |
| 200 day DMA | 267.35 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.59 | 274.64 | 275.79 |
| 12 day EMA | 277.25 | 277.75 | 278.73 |
| 20 day EMA | 278.44 | 278.86 | 279.54 |
| 35 day EMA | 275.66 | 275.73 | 275.93 |
| 50 day EMA | 272.34 | 272.25 | 272.25 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.91 | 274.63 | 275.66 |
| 12 day SMA | 277.35 | 278.4 | 279.75 |
| 20 day SMA | 281.71 | 282.5 | 283.34 |
| 35 day SMA | 281.29 | 281.49 | 281.62 |
| 50 day SMA | 276.93 | 275.91 | 275 |
| 100 day SMA | 249.53 | 249.4 | 249.4 |
| 150 day SMA | 266.59 | 266.89 | 267.1 |
| 200 day SMA | 267.35 | 267.59 | 267.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.