Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 159.88 and 167.23
| Daily Target 1 | 154.28 |
| Daily Target 2 | 158.12 |
| Daily Target 3 | 161.63333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 168.98 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.95 (0.34%) | 158.55 | 157.80 - 165.15 | 1.2375 times | Fri 25 September 2026 | 161.40 (2.61%) | 160.45 | 155.25 - 171.25 | 4.0625 times | Thu 24 September 2026 | 157.30 (-3.53%) | 159.80 | 156.80 - 164.00 | 0.7328 times | Wed 23 September 2026 | 163.05 (3.52%) | 156.00 | 156.00 - 167.00 | 0.7988 times | Tue 22 September 2026 | 157.50 (-1.69%) | 161.00 | 157.20 - 161.70 | 0.3729 times | Mon 21 September 2026 | 160.20 (0.38%) | 156.75 | 156.60 - 164.55 | 0.4086 times | Fri 18 September 2026 | 159.60 (-2.3%) | 159.45 | 155.70 - 160.80 | 0.6655 times | Thu 17 September 2026 | 163.35 (0.58%) | 159.75 | 159.75 - 164.15 | 0.3269 times | Wed 16 September 2026 | 162.40 (0.96%) | 161.00 | 158.00 - 164.10 | 0.4074 times | Tue 15 September 2026 | 160.85 (-7.21%) | 167.75 | 160.00 - 173.60 | 0.9871 times | Fri 11 September 2026 | 173.35 (2.42%) | 171.65 | 164.65 - 176.80 | 3.9904 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 159.88 and 167.23
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 161.63333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.95 (0.34%) | 158.55 | 157.80 - 165.15 | 0.1314 times | Fri 25 September 2026 | 161.40 (1.13%) | 156.75 | 155.25 - 171.25 | 0.6771 times | Fri 18 September 2026 | 159.60 (-7.93%) | 167.75 | 155.70 - 173.60 | 0.2535 times | Fri 11 September 2026 | 173.35 (11.59%) | 151.05 | 143.05 - 176.80 | 3.4991 times | Fri 04 September 2026 | 155.35 (1.54%) | 152.10 | 148.10 - 175.90 | 4.3555 times | Fri 28 August 2026 | 153.00 (-1.45%) | 155.00 | 148.90 - 157.95 | 0.132 times | Fri 21 August 2026 | 155.25 (-6.56%) | 159.05 | 154.20 - 165.00 | 0.2948 times | Fri 14 August 2026 | 166.15 (-1.74%) | 175.00 | 164.80 - 175.00 | 0.2806 times | Fri 07 August 2026 | 169.10 (-1.34%) | 175.00 | 168.40 - 177.90 | 0.0987 times | Fri 31 July 2026 | 171.40 (-2.42%) | 177.55 | 169.40 - 179.65 | 0.2775 times | Fri 24 July 2026 | 175.65 (-20.74%) | 233.00 | 172.90 - 242.25 | 6.3153 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 152.5 and 186.25
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 160.6 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.95 (8.8%) | 150.80 | 143.05 - 176.80 | 1.8937 times | Mon 31 August 2026 | 148.85 (-13.16%) | 175.00 | 148.75 - 177.90 | 0.1759 times | Fri 31 July 2026 | 171.40 (-12.6%) | 196.85 | 169.40 - 242.25 | 3.7653 times | Tue 30 June 2026 | 196.10 (0.87%) | 192.20 | 162.95 - 216.70 | 1.5354 times | Fri 29 May 2026 | 194.40 (25.06%) | 157.00 | 152.40 - 199.00 | 0.3335 times | Thu 30 April 2026 | 155.45 (22.69%) | 139.50 | 117.80 - 164.90 | 0.3055 times | Mon 30 March 2026 | 126.70 (-26.76%) | 173.00 | 125.60 - 173.70 | 0.9542 times | Fri 27 February 2026 | 173.00 (2.52%) | 168.80 | 162.60 - 201.00 | 0.0585 times | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.0527 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 0.9253 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 0.3915 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 162.52 |
| 20 day DMA | 158.67 |
| 35 day DMA | 159.08 |
| 50 day DMA | 164.04 |
| 100 day DMA | 173.83 |
| 150 day DMA | 168.25 |
| 200 day DMA | 173.59 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.88 | 160.35 | 159.83 |
| 12 day EMA | 160.53 | 160.27 | 160.07 |
| 20 day EMA | 160.51 | 160.36 | 160.25 |
| 35 day EMA | 163.44 | 163.53 | 163.66 |
| 50 day EMA | 166.19 | 166.36 | 166.56 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 159.89 | 159.53 |
| 12 day SMA | 162.52 | 163.16 | 162.04 |
| 20 day SMA | 158.67 | 158.23 | 158.03 |
| 35 day SMA | 159.08 | 159.29 | 159.57 |
| 50 day SMA | 164.04 | 165.23 | 165.82 |
| 100 day SMA | 173.83 | 173.77 | 173.73 |
| 150 day SMA | 168.25 | 168.45 | 168.63 |
| 200 day SMA | 173.59 | 173.84 | 174.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.