Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 167.28 and 171.48
| Daily Target 1 | 163.98 |
| Daily Target 2 | 166.37 |
| Daily Target 3 | 168.18333333333 |
| Daily Target 4 | 170.57 |
| Daily Target 5 | 172.38 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.75 (-0.82%) | 166.00 | 165.80 - 170.00 | 0.6048 times | Thu 29 January 2026 | 170.15 (-0.64%) | 172.30 | 165.75 - 172.30 | 1.896 times | Wed 28 January 2026 | 171.25 (2.91%) | 164.45 | 164.45 - 173.40 | 0.5899 times | Tue 27 January 2026 | 166.40 (1.71%) | 164.20 | 161.00 - 168.75 | 0.7763 times | Fri 23 January 2026 | 163.60 (-4.44%) | 169.20 | 163.00 - 170.65 | 2.6354 times | Thu 22 January 2026 | 171.20 (-0.26%) | 171.70 | 169.20 - 174.00 | 0.4355 times | Wed 21 January 2026 | 171.65 (-5.22%) | 179.30 | 170.00 - 179.30 | 0.2365 times | Tue 20 January 2026 | 181.10 (-1.44%) | 184.40 | 177.20 - 185.10 | 1.5338 times | Mon 19 January 2026 | 183.75 (-0.46%) | 182.05 | 180.70 - 185.10 | 0.3617 times | Fri 16 January 2026 | 184.60 (0.05%) | 184.50 | 182.95 - 185.75 | 0.9301 times | Wed 14 January 2026 | 184.50 (-1.78%) | 185.00 | 183.60 - 186.10 | 0.499 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 164.88 and 177.28
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 162.03 |
| Weekly Target 3 | 167.71666666667 |
| Weekly Target 4 | 174.43 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.75 (3.15%) | 164.20 | 161.00 - 173.40 | 0.0618 times | Fri 23 January 2026 | 163.60 (-11.38%) | 182.05 | 163.00 - 185.10 | 0.0831 times | Fri 16 January 2026 | 184.60 (-3.35%) | 190.75 | 177.60 - 190.75 | 0.0584 times | Fri 09 January 2026 | 191.00 (-3.56%) | 197.85 | 186.80 - 207.00 | 0.1356 times | Fri 02 January 2026 | 198.05 (-0.23%) | 198.60 | 197.20 - 211.65 | 6.4588 times | Fri 26 December 2025 | 198.50 (-1.78%) | 202.10 | 195.40 - 205.95 | 0.1326 times | Fri 19 December 2025 | 202.10 (3.35%) | 195.55 | 189.60 - 204.15 | 0.0551 times | Fri 12 December 2025 | 195.55 (-4.75%) | 204.90 | 190.20 - 205.30 | 0.248 times | Fri 05 December 2025 | 205.30 (-3.57%) | 208.05 | 201.60 - 229.80 | 0.382 times | Fri 28 November 2025 | 212.90 (11.32%) | 190.50 | 184.30 - 226.80 | 2.3846 times | Fri 21 November 2025 | 191.25 (-6.5%) | 205.50 | 189.20 - 205.50 | 0.1105 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 141.88 and 187.88
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 178.91666666667 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 168.75 (-15.6%) | 200.30 | 161.00 - 207.00 | 0.2228 times | Wed 31 December 2025 | 199.95 (-6.08%) | 208.05 | 189.60 - 229.80 | 3.9137 times | Fri 28 November 2025 | 212.90 (8.51%) | 198.80 | 184.30 - 226.80 | 1.6558 times | Fri 31 October 2025 | 196.20 (6.69%) | 183.90 | 168.55 - 201.45 | 0.279 times | Tue 30 September 2025 | 183.90 (-4.29%) | 192.20 | 176.40 - 208.90 | 0.3038 times | Fri 29 August 2025 | 192.15 (-12.32%) | 220.45 | 191.10 - 220.80 | 0.5266 times | Thu 31 July 2025 | 219.15 (-7.47%) | 238.90 | 216.85 - 251.00 | 0.7515 times | Mon 30 June 2025 | 236.85 (20.66%) | 195.05 | 194.20 - 247.95 | 1.4769 times | Fri 30 May 2025 | 196.30 (9.39%) | 179.30 | 171.00 - 198.80 | 0.5223 times | Wed 30 April 2025 | 179.45 (-5.05%) | 187.10 | 179.00 - 204.75 | 0.3476 times | Fri 28 March 2025 | 189.00 (-4.11%) | 205.00 | 184.05 - 209.80 | 2.6684 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 168.03 |
| 12 day DMA | 175.4 |
| 20 day DMA | 182.64 |
| 35 day DMA | 189.42 |
| 50 day DMA | 194.15 |
| 100 day DMA | 193.66 |
| 150 day DMA | 202.36 |
| 200 day DMA | 200.45 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 170.56 | 170.77 |
| 12 day EMA | 174.99 | 176.13 | 177.22 |
| 20 day EMA | 180.13 | 181.33 | 182.51 |
| 35 day EMA | 186.54 | 187.59 | 188.62 |
| 50 day EMA | 192.45 | 193.42 | 194.37 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.03 | 168.52 | 168.82 |
| 12 day SMA | 175.4 | 176.77 | 178.5 |
| 20 day SMA | 182.64 | 184.2 | 185.82 |
| 35 day SMA | 189.42 | 190.14 | 190.95 |
| 50 day SMA | 194.15 | 194.8 | 195.45 |
| 100 day SMA | 193.66 | 193.92 | 194.17 |
| 150 day SMA | 202.36 | 202.63 | 202.84 |
| 200 day SMA | 200.45 | 200.59 | 200.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.