ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 9.46 and 11.88
Daily Target 1 | 8.79 |
Daily Target 2 | 10.12 |
Daily Target 3 | 11.21 |
Daily Target 4 | 12.54 |
Daily Target 5 | 13.63 |
Daily price and volume Shyamkam Inv
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 11.45 (-7.29%) | 12.30 | 9.88 - 12.30 | 4.8327 times | Mon 20 October 2025 | 12.35 (-0.8%) | 12.75 | 12.00 - 12.75 | 0.1922 times | Fri 17 October 2025 | 12.45 (5.51%) | 12.04 | 11.95 - 12.75 | 0.5347 times | Thu 16 October 2025 | 11.80 (-6.42%) | 11.68 | 11.68 - 12.36 | 0.5377 times | Wed 15 October 2025 | 12.61 (5.43%) | 12.36 | 11.98 - 12.95 | 0.4603 times | Tue 14 October 2025 | 11.96 (-1.97%) | 11.81 | 11.81 - 12.36 | 0.6293 times | Mon 13 October 2025 | 12.20 (1.16%) | 12.19 | 11.71 - 12.74 | 0.2753 times | Fri 10 October 2025 | 12.06 (-1.55%) | 12.75 | 11.81 - 12.95 | 0.4618 times | Thu 09 October 2025 | 12.25 (-3.85%) | 12.35 | 12.01 - 13.15 | 0.3018 times | Wed 08 October 2025 | 12.74 (4%) | 12.33 | 11.80 - 13.14 | 1.774 times | Tue 07 October 2025 | 12.25 (1.41%) | 10.25 | 10.25 - 12.59 | 0.3978 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 9.23 and 12.1
Weekly Target 1 | 8.49 |
Weekly Target 2 | 9.97 |
Weekly Target 3 | 11.36 |
Weekly Target 4 | 12.84 |
Weekly Target 5 | 14.23 |
Weekly price and volumes for Shyamkam Inv
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 11.45 (-8.03%) | 12.75 | 9.88 - 12.75 | 1.1459 times | Fri 17 October 2025 | 12.45 (3.23%) | 12.19 | 11.68 - 12.95 | 0.5558 times | Fri 10 October 2025 | 12.06 (-1.79%) | 11.90 | 10.25 - 13.15 | 0.7069 times | Fri 03 October 2025 | 12.28 (-2.46%) | 12.59 | 11.68 - 12.97 | 0.5799 times | Fri 26 September 2025 | 12.59 (5.71%) | 11.91 | 11.90 - 13.09 | 0.751 times | Fri 19 September 2025 | 11.91 (-1.73%) | 12.47 | 11.67 - 12.47 | 0.6997 times | Fri 12 September 2025 | 12.12 (-3.04%) | 12.49 | 11.58 - 13.09 | 1.7348 times | Fri 05 September 2025 | 12.50 (0%) | 12.99 | 11.22 - 14.99 | 0.925 times | Fri 29 August 2025 | 12.50 (-2.72%) | 13.57 | 10.60 - 15.06 | 1.8192 times | Fri 22 August 2025 | 12.85 (-2.43%) | 13.13 | 12.01 - 13.69 | 1.0818 times | Thu 14 August 2025 | 13.17 (-7.71%) | 14.34 | 12.00 - 14.95 | 0.9903 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.03 and 12.3
Monthly Target 1 | 8.22 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 11.493333333333 |
Monthly Target 4 | 13.11 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Shyamkam Inv
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 11.45 (-7.74%) | 12.61 | 9.88 - 13.15 | 0.2857 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.4393 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.541 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 1.3342 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.8905 times | Fri 30 May 2025 | 12.07 (-2.27%) | 12.10 | 9.98 - 13.47 | 1.8138 times | Mon 28 April 2025 | 12.35 (0%) | 11.74 | 10.88 - 12.49 | 0.4541 times | Mon 24 March 2025 | 12.35 (-5.36%) | 13.65 | 12.35 - 13.70 | 1.1163 times | Fri 28 February 2025 | 13.05 (38.1%) | 9.52 | 6.73 - 13.05 | 2.3219 times | Fri 31 January 2025 | 9.45 (-11.6%) | 11.23 | 8.86 - 11.74 | 0.8031 times | Tue 31 December 2024 | 10.69 (-0.37%) | 11.24 | 10.00 - 11.95 | 0.7222 times |
Indicator Analysis of ShyamkamInv
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyamkam Inv 505515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Tomorrow's movement Prediction of Shyamkam Inv 505515 looks bearish. It has broken an important moving average level of 12.22 with high volumes
BullKhan value: -5 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.
ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyamkamInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.
ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
DMA period | DMA value |
5 day DMA | 12.13 |
12 day DMA | 12.18 |
20 day DMA | 12.25 |
35 day DMA | 12.28 |
50 day DMA | 12.53 |
100 day DMA | 12.75 |
150 day DMA | 12.01 |
200 day DMA | 11.69 |
EMA (exponential moving average) of Shyamkam Inv 505515
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12 | 12.28 | 12.24 |
12 day EMA | 12.14 | 12.27 | 12.25 |
20 day EMA | 12.22 | 12.3 | 12.3 |
35 day EMA | 12.42 | 12.48 | 12.49 |
50 day EMA | 12.58 | 12.63 | 12.64 |
SMA (simple moving average) of Shyamkam Inv 505515
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.13 | 12.23 | 12.2 |
12 day SMA | 12.18 | 12.25 | 12.26 |
20 day SMA | 12.25 | 12.3 | 12.28 |
35 day SMA | 12.28 | 12.32 | 12.32 |
50 day SMA | 12.53 | 12.57 | 12.6 |
100 day SMA | 12.75 | 12.77 | 12.77 |
150 day SMA | 12.01 | 12 | 11.99 |
200 day SMA | 11.69 | 11.68 | 11.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.