Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 11.6 and 12.95
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 14.03 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.40 (-2.13%) | 13.50 | 12.15 - 13.50 | 0.9105 times | Thu 02 April 2026 | 12.67 (3.26%) | 11.50 | 11.50 - 12.99 | 0.3451 times | Wed 01 April 2026 | 12.27 (-0.08%) | 10.60 | 10.60 - 13.44 | 1.8523 times | Mon 30 March 2026 | 12.28 (4.33%) | 11.53 | 10.67 - 13.41 | 3.4482 times | Fri 27 March 2026 | 11.77 (3.61%) | 11.87 | 11.77 - 12.27 | 0.1957 times | Wed 25 March 2026 | 11.36 (-0.44%) | 11.41 | 11.30 - 12.00 | 0.3047 times | Tue 24 March 2026 | 11.41 (-0.61%) | 11.45 | 11.00 - 11.47 | 0.0612 times | Mon 23 March 2026 | 11.48 (-4.41%) | 10.60 | 10.60 - 11.99 | 0.6821 times | Fri 20 March 2026 | 12.01 (-1.88%) | 12.20 | 11.52 - 12.70 | 0.6132 times | Thu 19 March 2026 | 12.24 (-1.37%) | 11.95 | 11.00 - 13.20 | 1.587 times | Wed 18 March 2026 | 12.41 (-1.27%) | 12.97 | 12.00 - 13.45 | 0.8229 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 11.6 and 12.95
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.40 (-2.13%) | 13.50 | 12.15 - 13.50 | 0.1146 times | Thu 02 April 2026 | 12.67 (7.65%) | 11.53 | 10.60 - 13.44 | 0.7104 times | Fri 27 March 2026 | 11.77 (-2%) | 10.60 | 10.60 - 12.27 | 0.1565 times | Fri 20 March 2026 | 12.01 (6.76%) | 12.00 | 11.00 - 13.47 | 0.9631 times | Fri 13 March 2026 | 11.25 (-8.91%) | 12.00 | 11.14 - 13.71 | 0.1328 times | Fri 06 March 2026 | 12.35 (-3.36%) | 13.00 | 11.50 - 13.84 | 0.3756 times | Fri 27 February 2026 | 12.78 (1.03%) | 12.76 | 12.10 - 14.48 | 0.1019 times | Fri 20 February 2026 | 12.65 (-9.51%) | 14.12 | 12.25 - 15.80 | 0.952 times | Fri 13 February 2026 | 13.98 (18.88%) | 11.50 | 11.07 - 15.18 | 5.7095 times | Fri 06 February 2026 | 11.76 (8.59%) | 11.05 | 9.66 - 12.39 | 0.7836 times | Fri 30 January 2026 | 10.83 (-0.73%) | 10.11 | 10.11 - 11.12 | 0.1408 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 11.5 and 14.4
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.40 (0.98%) | 10.60 | 10.60 - 13.50 | 0.076 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.4009 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4675 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4399 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.8552 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4288 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0853 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2366 times | Fri 29 August 2025 | 12.50 (-8.42%) | 14.24 | 10.60 - 15.06 | 0.2913 times | Thu 31 July 2025 | 13.65 (3.72%) | 13.37 | 10.83 - 15.30 | 0.7185 times | Mon 30 June 2025 | 13.16 (9.03%) | 12.05 | 10.71 - 14.39 | 0.4795 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.23 | 12.01 |
| 12 day EMA | 12.16 | 12.12 | 12.02 |
| 20 day EMA | 12.18 | 12.16 | 12.11 |
| 35 day EMA | 12.1 | 12.08 | 12.04 |
| 50 day EMA | 12.09 | 12.08 | 12.06 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.07 | 11.82 |
| 12 day SMA | 12.07 | 12.12 | 12 |
| 20 day SMA | 12.13 | 12.12 | 12.12 |
| 35 day SMA | 12.55 | 12.59 | 12.62 |
| 50 day SMA | 12.18 | 12.15 | 12.11 |
| 100 day SMA | 12.12 | 12.12 | 12.13 |
| 150 day SMA | 12.22 | 12.23 | 12.23 |
| 200 day SMA | 12.49 | 12.49 | 12.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.