Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 12.63 and 14.39
| Daily Target 1 | 11.26 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.78 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.21 (4.1%) | 12.69 | 12.05 - 13.81 | 0.5596 times | Tue 30 June 2026 | 12.69 (-1.01%) | 12.89 | 12.21 - 13.59 | 0.4351 times | Mon 29 June 2026 | 12.82 (-0.47%) | 12.88 | 12.82 - 12.88 | 0.0359 times | Thu 25 June 2026 | 12.88 (0.31%) | 12.84 | 12.21 - 13.15 | 0.3954 times | Wed 24 June 2026 | 12.84 (3.63%) | 12.52 | 12.51 - 12.95 | 0.1081 times | Tue 23 June 2026 | 12.39 (-3.43%) | 12.95 | 11.55 - 12.95 | 0.4883 times | Mon 22 June 2026 | 12.83 (3.8%) | 12.47 | 12.47 - 13.58 | 0.2616 times | Fri 19 June 2026 | 12.36 (-2.68%) | 12.73 | 12.06 - 12.73 | 0.5295 times | Thu 18 June 2026 | 12.70 (-1.78%) | 12.83 | 12.55 - 12.90 | 0.3829 times | Wed 17 June 2026 | 12.93 (-1.07%) | 13.07 | 11.31 - 13.50 | 6.8036 times | Tue 16 June 2026 | 13.07 (2.03%) | 12.81 | 12.21 - 13.12 | 1.3399 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 12.63 and 14.39
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.21 (2.56%) | 12.88 | 12.05 - 13.81 | 0.1461 times | Thu 25 June 2026 | 12.88 (4.21%) | 12.47 | 11.55 - 13.58 | 0.1777 times | Fri 19 June 2026 | 12.36 (-3.44%) | 12.80 | 11.31 - 13.50 | 1.3283 times | Fri 12 June 2026 | 12.80 (-1.92%) | 13.05 | 12.11 - 14.95 | 0.4706 times | Fri 05 June 2026 | 13.05 (0.62%) | 12.91 | 12.08 - 14.70 | 0.3309 times | Fri 29 May 2026 | 12.97 (0.93%) | 12.90 | 12.01 - 14.50 | 0.4305 times | Fri 22 May 2026 | 12.85 (-6.27%) | 14.00 | 12.80 - 16.65 | 5.2859 times | Fri 15 May 2026 | 13.71 (3.71%) | 15.00 | 12.10 - 15.85 | 1.0429 times | Fri 08 May 2026 | 13.22 (2.8%) | 14.50 | 11.15 - 15.50 | 0.4296 times | Thu 30 April 2026 | 12.86 (1.66%) | 12.27 | 12.02 - 13.70 | 0.3575 times | Fri 24 April 2026 | 12.65 (-3.36%) | 12.69 | 12.25 - 14.60 | 0.6306 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 12.63 and 14.39
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.21 (4.1%) | 12.69 | 12.05 - 13.81 | 0.0089 times | Tue 30 June 2026 | 12.69 (-2.16%) | 12.91 | 11.31 - 14.95 | 0.2667 times | Fri 29 May 2026 | 12.97 (0.86%) | 14.50 | 11.15 - 16.65 | 0.8074 times | Thu 30 April 2026 | 12.86 (4.72%) | 10.60 | 10.60 - 14.60 | 0.3269 times | Mon 30 March 2026 | 12.28 (-3.91%) | 13.00 | 10.60 - 13.84 | 0.3969 times | Fri 27 February 2026 | 12.78 (18.01%) | 11.05 | 9.66 - 15.80 | 1.4527 times | Fri 30 January 2026 | 10.83 (-10.2%) | 12.38 | 10.11 - 12.48 | 0.4354 times | Wed 31 December 2025 | 12.06 (-6.8%) | 11.25 | 9.57 - 14.50 | 4.8062 times | Fri 28 November 2025 | 12.94 (-5.41%) | 13.17 | 11.53 - 15.00 | 0.4245 times | Fri 31 October 2025 | 13.68 (10.23%) | 12.61 | 9.88 - 14.84 | 1.0744 times | Tue 30 September 2025 | 12.41 (-0.72%) | 12.99 | 11.22 - 14.99 | 0.2342 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.74 | 12.77 |
| 12 day EMA | 12.85 | 12.78 | 12.8 |
| 20 day EMA | 12.88 | 12.85 | 12.87 |
| 35 day EMA | 12.93 | 12.91 | 12.92 |
| 50 day EMA | 13.01 | 13 | 13.01 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.72 | 12.75 |
| 12 day SMA | 12.79 | 12.76 | 12.76 |
| 20 day SMA | 12.86 | 12.85 | 12.87 |
| 35 day SMA | 13.08 | 13.08 | 13.1 |
| 50 day SMA | 13.04 | 13.04 | 13.05 |
| 100 day SMA | 12.77 | 12.74 | 12.72 |
| 150 day SMA | 12.41 | 12.41 | 12.41 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.