Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamkamInv

Strong Daily Stock price targets for ShyamkamInv 505515 are 9.46 and 11.88

Daily Target 18.79
Daily Target 210.12
Daily Target 311.21
Daily Target 412.54
Daily Target 513.63

Daily price and volume Shyamkam Inv

Date Closing Open Range Volume
Tue 21 October 2025 11.45 (-7.29%) 12.30 9.88 - 12.30 4.8327 times
Mon 20 October 2025 12.35 (-0.8%) 12.75 12.00 - 12.75 0.1922 times
Fri 17 October 2025 12.45 (5.51%) 12.04 11.95 - 12.75 0.5347 times
Thu 16 October 2025 11.80 (-6.42%) 11.68 11.68 - 12.36 0.5377 times
Wed 15 October 2025 12.61 (5.43%) 12.36 11.98 - 12.95 0.4603 times
Tue 14 October 2025 11.96 (-1.97%) 11.81 11.81 - 12.36 0.6293 times
Mon 13 October 2025 12.20 (1.16%) 12.19 11.71 - 12.74 0.2753 times
Fri 10 October 2025 12.06 (-1.55%) 12.75 11.81 - 12.95 0.4618 times
Thu 09 October 2025 12.25 (-3.85%) 12.35 12.01 - 13.15 0.3018 times
Wed 08 October 2025 12.74 (4%) 12.33 11.80 - 13.14 1.774 times
Tue 07 October 2025 12.25 (1.41%) 10.25 10.25 - 12.59 0.3978 times

 Daily chart ShyamkamInv

Weekly price and charts ShyamkamInv

Strong weekly Stock price targets for ShyamkamInv 505515 are 9.23 and 12.1

Weekly Target 18.49
Weekly Target 29.97
Weekly Target 311.36
Weekly Target 412.84
Weekly Target 514.23

Weekly price and volumes for Shyamkam Inv

Date Closing Open Range Volume
Tue 21 October 2025 11.45 (-8.03%) 12.75 9.88 - 12.75 1.1459 times
Fri 17 October 2025 12.45 (3.23%) 12.19 11.68 - 12.95 0.5558 times
Fri 10 October 2025 12.06 (-1.79%) 11.90 10.25 - 13.15 0.7069 times
Fri 03 October 2025 12.28 (-2.46%) 12.59 11.68 - 12.97 0.5799 times
Fri 26 September 2025 12.59 (5.71%) 11.91 11.90 - 13.09 0.751 times
Fri 19 September 2025 11.91 (-1.73%) 12.47 11.67 - 12.47 0.6997 times
Fri 12 September 2025 12.12 (-3.04%) 12.49 11.58 - 13.09 1.7348 times
Fri 05 September 2025 12.50 (0%) 12.99 11.22 - 14.99 0.925 times
Fri 29 August 2025 12.50 (-2.72%) 13.57 10.60 - 15.06 1.8192 times
Fri 22 August 2025 12.85 (-2.43%) 13.13 12.01 - 13.69 1.0818 times
Thu 14 August 2025 13.17 (-7.71%) 14.34 12.00 - 14.95 0.9903 times

 weekly chart ShyamkamInv

Monthly price and charts ShyamkamInv

Strong monthly Stock price targets for ShyamkamInv 505515 are 9.03 and 12.3

Monthly Target 18.22
Monthly Target 29.84
Monthly Target 311.493333333333
Monthly Target 413.11
Monthly Target 514.76

Monthly price and volumes Shyamkam Inv

Date Closing Open Range Volume
Tue 21 October 2025 11.45 (-7.74%) 12.61 9.88 - 13.15 0.2857 times
Tue 30 September 2025 12.41 (-0.72%) 12.99 11.22 - 14.99 0.4393 times
Fri 29 August 2025 12.50 (-8.42%) 14.24 10.60 - 15.06 0.541 times
Thu 31 July 2025 13.65 (3.72%) 13.37 10.83 - 15.30 1.3342 times
Mon 30 June 2025 13.16 (9.03%) 12.05 10.71 - 14.39 0.8905 times
Fri 30 May 2025 12.07 (-2.27%) 12.10 9.98 - 13.47 1.8138 times
Mon 28 April 2025 12.35 (0%) 11.74 10.88 - 12.49 0.4541 times
Mon 24 March 2025 12.35 (-5.36%) 13.65 12.35 - 13.70 1.1163 times
Fri 28 February 2025 13.05 (38.1%) 9.52 6.73 - 13.05 2.3219 times
Fri 31 January 2025 9.45 (-11.6%) 11.23 8.86 - 11.74 0.8031 times
Tue 31 December 2024 10.69 (-0.37%) 11.24 10.00 - 11.95 0.7222 times

 monthly chart ShyamkamInv

Indicator Analysis of ShyamkamInv

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shyamkam Inv 505515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyamkam Inv 505515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shyamkam Inv 505515 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07

Tomorrow's movement Prediction of Shyamkam Inv 505515 looks bearish. It has broken an important moving average level of 12.22 with high volumes

BullKhan value: -5 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShyamkamInv (505515) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShyamkamInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShyamkamInv in short term and the sell signal is strong.

ShyamkamInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyamkamInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyamkamInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and ShyamkamInv 505515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShyamkamInv 505515 stock. Volume based technical analysis of ShyamkamInv 505515 stock is negative.

ShyamkamInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyamkam Inv 505515

DMA (daily moving average) of Shyamkam Inv 505515

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.18
20 day DMA 12.25
35 day DMA 12.28
50 day DMA 12.53
100 day DMA 12.75
150 day DMA 12.01
200 day DMA 11.69

EMA (exponential moving average) of Shyamkam Inv 505515

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.2812.24
12 day EMA12.1412.2712.25
20 day EMA12.2212.312.3
35 day EMA12.4212.4812.49
50 day EMA12.5812.6312.64

SMA (simple moving average) of Shyamkam Inv 505515

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.2312.2
12 day SMA12.1812.2512.26
20 day SMA12.2512.312.28
35 day SMA12.2812.3212.32
50 day SMA12.5312.5712.6
100 day SMA12.7512.7712.77
150 day SMA12.011211.99
200 day SMA11.6911.6811.68
Back to top | Use Dark Theme