MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.25 and 0.29

Daily Target 10.23
Daily Target 20.25
Daily Target 30.27
Daily Target 40.29
Daily Target 50.31

Daily price and volume Maha Corp

Date Closing Open Range Volume
Mon 30 March 2026 0.27 (0%) 0.27 0.25 - 0.29 1.3482 times
Fri 27 March 2026 0.27 (-6.9%) 0.30 0.25 - 0.30 2.0059 times
Wed 25 March 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 1.8777 times
Tue 24 March 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 1.0372 times
Mon 23 March 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 0.8778 times
Fri 20 March 2026 0.33 (6.45%) 0.33 0.31 - 0.33 0.4377 times
Thu 19 March 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 0.526 times
Wed 18 March 2026 0.32 (0%) 0.33 0.31 - 0.33 0.4266 times
Tue 17 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.33 0.4041 times
Mon 16 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 1.0588 times
Fri 13 March 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 0.2823 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.25 and 0.29

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Mon 30 March 2026 0.27 (0%) 0.27 0.25 - 0.29 0.4606 times
Fri 27 March 2026 0.27 (-18.18%) 0.32 0.25 - 0.33 1.981 times
Fri 20 March 2026 0.33 (6.45%) 0.31 0.31 - 0.34 0.9748 times
Fri 13 March 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.6701 times
Fri 06 March 2026 0.33 (-10.81%) 0.36 0.28 - 0.37 2.065 times
Fri 27 February 2026 0.37 (0%) 0.38 0.37 - 0.39 0.5507 times
Fri 20 February 2026 0.37 (-5.13%) 0.39 0.37 - 0.39 0.5021 times
Fri 13 February 2026 0.39 (0%) 0.39 0.37 - 0.39 0.9028 times
Fri 06 February 2026 0.39 (2.63%) 0.37 0.37 - 0.39 1.0436 times
Fri 30 January 2026 0.38 (-5%) 0.41 0.36 - 0.41 0.8493 times
Fri 23 January 2026 0.40 (-2.44%) 0.41 0.34 - 0.42 1.6006 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.2 and 0.32

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.29666666666667
Monthly Target 40.34
Monthly Target 50.42

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Mon 30 March 2026 0.27 (-27.03%) 0.36 0.25 - 0.37 1.2455 times
Fri 27 February 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.6072 times
Fri 30 January 2026 0.38 (-11.63%) 0.42 0.34 - 0.44 0.7792 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.8989 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.8214 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 1.2665 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.8345 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.8393 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.6761 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 1.0314 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 2.3394 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.36
100 day DMA 0.4
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.32
20 day EMA0.320.330.34
35 day EMA0.350.360.37
50 day EMA0.370.370.37

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.310.310.32
20 day SMA0.320.320.33
35 day SMA0.340.350.35
50 day SMA0.360.360.36
100 day SMA0.40.40.4
150 day SMA0.420.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme