MahaCorp 505523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Corp 505523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaCorp

Strong Daily Stock price targets for MahaCorp 505523 are 0.38 and 0.44

Daily Target 10.33
Daily Target 20.36
Daily Target 30.38666666666667
Daily Target 40.42
Daily Target 50.45

Daily price and volume Maha Corp

Date Closing Open Range Volume
Fri 23 January 2026 0.40 (11.11%) 0.37 0.35 - 0.41 1.3998 times
Thu 22 January 2026 0.36 (0%) 0.36 0.35 - 0.37 1.1922 times
Wed 21 January 2026 0.36 (-5.26%) 0.37 0.34 - 0.38 2.4387 times
Tue 20 January 2026 0.38 (-5%) 0.41 0.37 - 0.41 1.3768 times
Mon 19 January 2026 0.40 (-2.44%) 0.41 0.36 - 0.42 0.9615 times
Fri 16 January 2026 0.41 (0%) 0.41 0.41 - 0.42 0.3835 times
Wed 14 January 2026 0.41 (-2.38%) 0.42 0.41 - 0.42 0.5144 times
Tue 13 January 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 0.57 times
Mon 12 January 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.6916 times
Fri 09 January 2026 0.42 (0%) 0.42 0.42 - 0.43 0.4714 times
Thu 08 January 2026 0.42 (0%) 0.42 0.42 - 0.43 0.7423 times

Daily chart MahaCorp

Weekly price and charts MahaCorp

Strong weekly Stock price targets for MahaCorp 505523 are 0.33 and 0.41

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.38666666666667
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Maha Corp

Date Closing Open Range Volume
Fri 23 January 2026 0.40 (-2.44%) 0.41 0.34 - 0.42 1.6776 times
Fri 16 January 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.4916 times
Fri 09 January 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.6712 times
Fri 02 January 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.8083 times
Fri 26 December 2025 0.44 (0%) 0.44 0.43 - 0.46 1.3989 times
Fri 19 December 2025 0.44 (0%) 0.44 0.43 - 0.50 1.292 times
Fri 12 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.5404 times
Fri 05 December 2025 0.44 (0%) 0.44 0.42 - 0.46 0.9169 times
Fri 28 November 2025 0.44 (0%) 0.44 0.41 - 0.44 1.0718 times
Fri 21 November 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 1.1313 times
Fri 14 November 2025 0.46 (4.55%) 0.45 0.44 - 0.49 1.1519 times

weekly chart MahaCorp

Monthly price and charts MahaCorp

Strong monthly Stock price targets for MahaCorp 505523 are 0.32 and 0.42

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Maha Corp

Date Closing Open Range Volume
Fri 23 January 2026 0.40 (-6.98%) 0.42 0.34 - 0.44 0.4555 times
Wed 31 December 2025 0.43 (-2.27%) 0.44 0.42 - 0.50 0.6742 times
Fri 28 November 2025 0.44 (-2.22%) 0.46 0.41 - 0.49 0.6161 times
Fri 31 October 2025 0.45 (-6.25%) 0.50 0.44 - 0.56 0.9499 times
Tue 30 September 2025 0.48 (9.09%) 0.45 0.43 - 0.56 1.3758 times
Fri 29 August 2025 0.44 (0%) 0.45 0.42 - 0.49 0.6294 times
Thu 31 July 2025 0.44 (-10.2%) 0.49 0.42 - 0.50 0.5071 times
Mon 30 June 2025 0.49 (6.52%) 0.46 0.44 - 0.54 0.7735 times
Fri 30 May 2025 0.46 (6.98%) 0.43 0.38 - 0.48 1.7545 times
Wed 30 April 2025 0.43 (-29.51%) 0.62 0.42 - 0.71 2.264 times
Fri 28 March 2025 0.61 (-10.29%) 0.70 0.57 - 0.72 0.7845 times

monthly chart MahaCorp

DMA SMA EMA moving averages of Maha Corp 505523

DMA (daily moving average) of Maha Corp 505523

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.45
150 day DMA 0.46
200 day DMA 0.47

EMA (exponential moving average) of Maha Corp 505523

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.39
12 day EMA0.40.40.41
20 day EMA0.410.410.42
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Maha Corp 505523

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.40.410.41
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.450.450.46
150 day SMA0.460.460.46
200 day SMA0.470.470.47
Back to top | Use Dark Theme