Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 71.85 and 72.99
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.9 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.53 (0.1%) | 72.80 | 72.30 - 73.44 | 0.3113 times | Tue 30 June 2026 | 72.46 (0.64%) | 72.55 | 71.80 - 72.97 | 0.2233 times | Mon 29 June 2026 | 72.00 (-1.32%) | 72.76 | 71.98 - 72.99 | 0.2067 times | Thu 25 June 2026 | 72.96 (-1.46%) | 73.99 | 72.75 - 74.55 | 0.6998 times | Wed 24 June 2026 | 74.04 (-1.48%) | 75.15 | 73.81 - 75.44 | 1.0164 times | Tue 23 June 2026 | 75.15 (-2.63%) | 75.06 | 74.85 - 77.13 | 0.4832 times | Mon 22 June 2026 | 77.18 (0.39%) | 78.11 | 76.51 - 78.11 | 0.4749 times | Fri 19 June 2026 | 76.88 (0.8%) | 76.44 | 75.89 - 77.00 | 0.4431 times | Thu 18 June 2026 | 76.27 (-1.05%) | 76.78 | 75.56 - 78.19 | 3.9438 times | Wed 17 June 2026 | 77.08 (1.62%) | 76.44 | 75.83 - 78.30 | 2.1976 times | Tue 16 June 2026 | 75.85 (-0.2%) | 76.00 | 75.02 - 76.67 | 1.0922 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 71.35 and 72.99
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 72.59 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.53 (-0.59%) | 72.76 | 71.80 - 73.44 | 0.1312 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.4735 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.8723 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.6625 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 0.9494 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.6782 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.472 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.8274 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 1.1076 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.8258 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.4305 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71.85 and 72.99
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.53 (0.1%) | 72.80 | 72.30 - 73.44 | 0.0046 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3365 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4242 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4411 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5202 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3331 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9195 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.7678 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8248 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4282 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9769 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 74.87 |
| 20 day DMA | 74.27 |
| 35 day DMA | 75.14 |
| 50 day DMA | 76 |
| 100 day DMA | 75.63 |
| 150 day DMA | 77.79 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.3 | 73.72 |
| 12 day EMA | 73.93 | 74.19 | 74.51 |
| 20 day EMA | 74.42 | 74.62 | 74.85 |
| 35 day EMA | 75.32 | 75.48 | 75.66 |
| 50 day EMA | 76.04 | 76.18 | 76.33 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.32 | 74.27 |
| 12 day SMA | 74.87 | 75.06 | 75.07 |
| 20 day SMA | 74.27 | 74.37 | 74.42 |
| 35 day SMA | 75.14 | 75.28 | 75.47 |
| 50 day SMA | 76 | 76.17 | 76.33 |
| 100 day SMA | 75.63 | 75.67 | 75.73 |
| 150 day SMA | 77.79 | 77.79 | 77.8 |
| 200 day SMA | 78.52 | 78.56 | 78.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.