Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 64.36 and 66.93
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 68.99 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.89 (-2.28%) | 67.97 | 65.40 - 67.97 | 1.2489 times | Fri 25 September 2026 | 67.43 (1.38%) | 67.18 | 66.50 - 67.50 | 0.6443 times | Thu 24 September 2026 | 66.51 (-2.78%) | 68.15 | 66.50 - 68.72 | 1.9766 times | Wed 23 September 2026 | 68.41 (0.13%) | 67.60 | 67.50 - 69.30 | 1.1479 times | Tue 22 September 2026 | 68.32 (2.26%) | 66.40 | 66.40 - 68.89 | 1.0654 times | Mon 21 September 2026 | 66.81 (-0.76%) | 67.32 | 66.70 - 68.24 | 0.6342 times | Fri 18 September 2026 | 67.32 (-0.49%) | 68.00 | 67.11 - 68.66 | 0.6949 times | Thu 17 September 2026 | 67.65 (0.15%) | 67.50 | 67.13 - 68.39 | 0.7097 times | Wed 16 September 2026 | 67.55 (-0.73%) | 67.71 | 65.99 - 68.24 | 0.6713 times | Tue 15 September 2026 | 68.05 (-1.38%) | 69.99 | 68.02 - 69.99 | 1.2068 times | Fri 11 September 2026 | 69.00 (-0.82%) | 69.01 | 68.00 - 69.90 | 1.9253 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 64.36 and 66.93
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.89 (-2.28%) | 67.97 | 65.40 - 67.97 | 0.1567 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 0.686 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.4118 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 0.9411 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 1.4136 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 0.8801 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 2.8508 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.7976 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.5743 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.288 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.5512 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 61.89 and 69.41
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.89 (-8.28%) | 72.36 | 65.40 - 72.92 | 0.3152 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 0.6175 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.2634 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3389 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4272 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4442 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5239 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3355 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9259 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.8084 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8306 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.71 |
| 20 day DMA | 68.8 |
| 35 day DMA | 70.53 |
| 50 day DMA | 69.91 |
| 100 day DMA | 72.24 |
| 150 day DMA | 73.29 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.49 | 67.52 |
| 12 day EMA | 67.83 | 68.18 | 68.32 |
| 20 day EMA | 68.61 | 68.9 | 69.06 |
| 35 day EMA | 69.09 | 69.28 | 69.39 |
| 50 day EMA | 69.74 | 69.9 | 70 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.5 | 67.47 |
| 12 day SMA | 67.71 | 68.03 | 68.28 |
| 20 day SMA | 68.8 | 69.16 | 69.49 |
| 35 day SMA | 70.53 | 70.68 | 70.68 |
| 50 day SMA | 69.91 | 69.99 | 70.04 |
| 100 day SMA | 72.24 | 72.36 | 72.45 |
| 150 day SMA | 73.29 | 73.37 | 73.44 |
| 200 day SMA | 75.85 | 75.88 | 75.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.