Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 502.58 and 517.08
| Daily Target 1 | 490.55 |
| Daily Target 2 | 500.1 |
| Daily Target 3 | 505.05 |
| Daily Target 4 | 514.6 |
| Daily Target 5 | 519.55 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 509.65 (0.54%) | 505.05 | 495.50 - 510.00 | 0.7508 times | Thu 02 July 2026 | 506.90 (0.78%) | 508.35 | 500.95 - 509.80 | 0.8501 times | Wed 01 July 2026 | 503.00 (2.97%) | 486.05 | 486.05 - 508.05 | 1.3214 times | Tue 30 June 2026 | 488.50 (2.82%) | 474.45 | 466.80 - 491.55 | 1.0525 times | Mon 29 June 2026 | 475.10 (-2.07%) | 484.45 | 468.00 - 493.60 | 0.6666 times | Thu 25 June 2026 | 485.15 (0.28%) | 479.10 | 478.00 - 495.00 | 0.6122 times | Wed 24 June 2026 | 483.80 (-0.31%) | 485.30 | 472.10 - 485.65 | 1.2814 times | Tue 23 June 2026 | 485.30 (-0.06%) | 493.25 | 480.65 - 500.25 | 1.1054 times | Mon 22 June 2026 | 485.60 (3.95%) | 467.00 | 464.35 - 489.35 | 1.8281 times | Fri 19 June 2026 | 467.15 (0.3%) | 465.80 | 459.00 - 470.35 | 0.5314 times | Thu 18 June 2026 | 465.75 (1.74%) | 457.85 | 453.65 - 467.00 | 0.5084 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 488.23 and 531.43
| Weekly Target 1 | 452.28 |
| Weekly Target 2 | 480.97 |
| Weekly Target 3 | 495.48333333333 |
| Weekly Target 4 | 524.17 |
| Weekly Target 5 | 538.68 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 509.65 (5.05%) | 484.45 | 466.80 - 510.00 | 0.355 times | Thu 25 June 2026 | 485.15 (3.85%) | 467.00 | 464.35 - 500.25 | 0.3693 times | Fri 19 June 2026 | 467.15 (4.7%) | 447.05 | 447.05 - 481.00 | 0.529 times | Fri 12 June 2026 | 446.20 (0.37%) | 436.05 | 424.65 - 448.20 | 0.1414 times | Fri 05 June 2026 | 444.55 (-0.11%) | 449.50 | 410.70 - 450.05 | 6.1163 times | Fri 29 May 2026 | 445.05 (-5.77%) | 473.70 | 440.00 - 476.65 | 0.2164 times | Fri 22 May 2026 | 472.30 (-0.08%) | 474.95 | 455.90 - 476.95 | 0.2737 times | Fri 15 May 2026 | 472.70 (-6.35%) | 499.55 | 459.65 - 511.00 | 0.6006 times | Fri 08 May 2026 | 504.75 (5.91%) | 477.70 | 477.70 - 510.85 | 1.1424 times | Thu 30 April 2026 | 476.60 (2.83%) | 468.95 | 463.15 - 490.80 | 0.2559 times | Fri 24 April 2026 | 463.50 (-0.2%) | 461.20 | 454.05 - 500.00 | 17.2328 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 497.85 and 521.8
| Monthly Target 1 | 477.95 |
| Monthly Target 2 | 493.8 |
| Monthly Target 3 | 501.9 |
| Monthly Target 4 | 517.75 |
| Monthly Target 5 | 525.85 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 509.65 (4.33%) | 486.05 | 486.05 - 510.00 | 0.0176 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.575 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1762 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.4793 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.2623 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.3956 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.9938 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.3196 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.5463 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2343 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.5793 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 496.63 |
| 12 day DMA | 484.48 |
| 20 day DMA | 468.99 |
| 35 day DMA | 463.48 |
| 50 day DMA | 470.41 |
| 100 day DMA | 474.73 |
| 150 day DMA | 492.87 |
| 200 day DMA | 529.21 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.82 | 494.91 | 488.91 |
| 12 day EMA | 486.53 | 482.33 | 477.86 |
| 20 day EMA | 478.06 | 474.74 | 471.36 |
| 35 day EMA | 474.58 | 472.52 | 470.5 |
| 50 day EMA | 472.92 | 471.42 | 469.97 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.63 | 491.73 | 487.11 |
| 12 day SMA | 484.48 | 480.32 | 477.59 |
| 20 day SMA | 468.99 | 465.4 | 461.31 |
| 35 day SMA | 463.48 | 462.8 | 462.77 |
| 50 day SMA | 470.41 | 469.78 | 468.78 |
| 100 day SMA | 474.73 | 474.47 | 474.19 |
| 150 day SMA | 492.87 | 493.14 | 493.43 |
| 200 day SMA | 529.21 | 530.4 | 531.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.