Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 571.63 and 589.08
| Daily Target 1 | 557.78 |
| Daily Target 2 | 568.02 |
| Daily Target 3 | 575.23333333333 |
| Daily Target 4 | 585.47 |
| Daily Target 5 | 592.68 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 578.25 (1.47%) | 569.95 | 565.00 - 582.45 | 0.0498 times | Thu 24 September 2026 | 569.85 (-4.99%) | 580.50 | 566.40 - 594.40 | 0.0844 times | Wed 23 September 2026 | 599.80 (4.33%) | 573.00 | 558.65 - 614.75 | 5.4977 times | Tue 22 September 2026 | 574.90 (2.11%) | 556.60 | 555.95 - 583.55 | 4.2046 times | Mon 21 September 2026 | 563.00 (-0.35%) | 566.20 | 556.30 - 567.25 | 0.0108 times | Fri 18 September 2026 | 565.00 (3.25%) | 550.95 | 550.95 - 567.15 | 0.0095 times | Thu 17 September 2026 | 547.20 (-0.77%) | 543.95 | 543.95 - 557.05 | 0.0066 times | Wed 16 September 2026 | 551.45 (-0.78%) | 543.85 | 541.30 - 552.35 | 0.014 times | Tue 15 September 2026 | 555.80 (-2.47%) | 567.45 | 550.15 - 580.90 | 0.0641 times | Fri 11 September 2026 | 569.85 (1.98%) | 561.05 | 549.50 - 571.35 | 0.0587 times | Thu 10 September 2026 | 558.80 (-0.79%) | 552.60 | 552.60 - 565.00 | 0.0209 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 567.1 and 625.9
| Weekly Target 1 | 524.18 |
| Weekly Target 2 | 551.22 |
| Weekly Target 3 | 582.98333333333 |
| Weekly Target 4 | 610.02 |
| Weekly Target 5 | 641.78 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 578.25 (2.35%) | 566.20 | 555.95 - 614.75 | 5.5176 times | Fri 18 September 2026 | 565.00 (-0.85%) | 567.45 | 541.30 - 580.90 | 0.0527 times | Fri 11 September 2026 | 569.85 (7.58%) | 529.30 | 521.30 - 577.45 | 0.1483 times | Fri 04 September 2026 | 529.70 (-4.76%) | 551.15 | 528.75 - 578.00 | 0.0762 times | Fri 28 August 2026 | 556.20 (-5.78%) | 570.05 | 553.75 - 600.30 | 0.1407 times | Fri 21 August 2026 | 590.30 (1.33%) | 581.00 | 565.00 - 597.60 | 0.929 times | Fri 14 August 2026 | 582.55 (-2.09%) | 592.05 | 571.50 - 602.05 | 0.0565 times | Fri 07 August 2026 | 595.00 (17.31%) | 508.30 | 505.35 - 605.10 | 0.3077 times | Fri 31 July 2026 | 507.20 (10.67%) | 460.65 | 458.70 - 513.15 | 0.1699 times | Fri 24 July 2026 | 458.30 (-0.05%) | 455.65 | 443.75 - 539.80 | 2.6014 times | Fri 17 July 2026 | 458.55 (-9.75%) | 506.90 | 456.50 - 509.55 | 2.4098 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 549.78 and 643.23
| Monthly Target 1 | 477.98 |
| Monthly Target 2 | 528.12 |
| Monthly Target 3 | 571.43333333333 |
| Monthly Target 4 | 621.57 |
| Monthly Target 5 | 664.88 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 578.25 (1.41%) | 563.00 | 521.30 - 614.75 | 1.632 times | Mon 31 August 2026 | 570.20 (12.42%) | 508.30 | 505.35 - 605.10 | 0.4118 times | Fri 31 July 2026 | 507.20 (3.83%) | 486.05 | 443.75 - 539.80 | 1.4862 times | Tue 30 June 2026 | 488.50 (9.76%) | 449.50 | 410.70 - 500.25 | 0.4043 times | Fri 29 May 2026 | 445.05 (-6.62%) | 477.70 | 440.00 - 511.00 | 0.1239 times | Thu 30 April 2026 | 476.60 (-1.45%) | 483.25 | 444.60 - 500.00 | 1.0401 times | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.1844 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 2.3875 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 1.4019 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 0.9278 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.3841 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 577.16 |
| 12 day DMA | 566.43 |
| 20 day DMA | 558.32 |
| 35 day DMA | 568.81 |
| 50 day DMA | 548.7 |
| 100 day DMA | 510.89 |
| 150 day DMA | 497.58 |
| 200 day DMA | 503.75 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.39 | 573.96 | 576.02 |
| 12 day EMA | 568.22 | 566.4 | 565.77 |
| 20 day EMA | 563.95 | 562.45 | 561.67 |
| 35 day EMA | 553.03 | 551.54 | 550.46 |
| 50 day EMA | 546.61 | 545.32 | 544.32 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.16 | 574.51 | 569.98 |
| 12 day SMA | 566.43 | 562.95 | 559.82 |
| 20 day SMA | 558.32 | 557.57 | 557.37 |
| 35 day SMA | 568.81 | 568.77 | 569.26 |
| 50 day SMA | 548.7 | 546.66 | 544.79 |
| 100 day SMA | 510.89 | 509.92 | 508.99 |
| 150 day SMA | 497.58 | 497.21 | 497.01 |
| 200 day SMA | 503.75 | 503.8 | 503.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.