Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 456.88 and 522.03
| Daily Target 1 | 404.53 |
| Daily Target 2 | 444.07 |
| Daily Target 3 | 469.68333333333 |
| Daily Target 4 | 509.22 |
| Daily Target 5 | 534.83 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 483.60 (9.61%) | 430.20 | 430.15 - 495.30 | 5.2297 times | Fri 27 March 2026 | 441.20 (0.82%) | 439.60 | 426.45 - 456.75 | 0.9682 times | Wed 25 March 2026 | 437.60 (3.2%) | 422.55 | 421.20 - 440.50 | 0.4038 times | Tue 24 March 2026 | 424.05 (1.7%) | 417.30 | 403.60 - 427.00 | 0.5751 times | Mon 23 March 2026 | 416.95 (-4.65%) | 432.05 | 398.35 - 434.60 | 1.0245 times | Fri 20 March 2026 | 437.30 (1.49%) | 428.05 | 427.75 - 445.15 | 0.3347 times | Thu 19 March 2026 | 430.90 (-2.09%) | 439.95 | 428.15 - 439.95 | 0.2166 times | Wed 18 March 2026 | 440.10 (0.84%) | 436.45 | 435.75 - 443.85 | 0.2823 times | Tue 17 March 2026 | 436.45 (0.68%) | 433.60 | 429.45 - 440.05 | 0.2957 times | Mon 16 March 2026 | 433.50 (-5.51%) | 457.00 | 425.90 - 459.00 | 0.6694 times | Fri 13 March 2026 | 458.80 (-0.67%) | 456.00 | 444.00 - 460.35 | 0.5258 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 456.88 and 522.03
| Weekly Target 1 | 404.53 |
| Weekly Target 2 | 444.07 |
| Weekly Target 3 | 469.68333333333 |
| Weekly Target 4 | 509.22 |
| Weekly Target 5 | 534.83 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 483.60 (9.61%) | 430.20 | 430.15 - 495.30 | 0.179 times | Fri 27 March 2026 | 441.20 (0.89%) | 432.05 | 398.35 - 456.75 | 0.1017 times | Fri 20 March 2026 | 437.30 (-4.69%) | 457.00 | 425.90 - 459.00 | 0.0616 times | Fri 13 March 2026 | 458.80 (-6.7%) | 478.95 | 444.00 - 491.60 | 0.1076 times | Fri 06 March 2026 | 491.75 (-0.57%) | 481.20 | 469.50 - 499.40 | 0.0449 times | Fri 27 February 2026 | 494.55 (-2.06%) | 505.00 | 480.25 - 514.50 | 0.0409 times | Fri 20 February 2026 | 504.95 (-3.37%) | 517.75 | 501.00 - 526.20 | 0.0402 times | Fri 13 February 2026 | 522.55 (-3.63%) | 529.90 | 516.55 - 550.00 | 0.564 times | Fri 06 February 2026 | 542.25 (9.29%) | 488.50 | 470.60 - 558.00 | 5.76 times | Fri 30 January 2026 | 496.15 (1%) | 492.00 | 465.00 - 514.10 | 3.1001 times | Fri 23 January 2026 | 491.25 (0.89%) | 481.45 | 474.30 - 505.55 | 0.0446 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 440.98 and 542.03
| Monthly Target 1 | 359.4 |
| Monthly Target 2 | 421.5 |
| Monthly Target 3 | 460.45 |
| Monthly Target 4 | 522.55 |
| Monthly Target 5 | 561.5 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 483.60 (-2.21%) | 481.20 | 398.35 - 499.40 | 0.289 times | Fri 27 February 2026 | 494.55 (-0.32%) | 488.50 | 470.60 - 558.00 | 3.7409 times | Fri 30 January 2026 | 496.15 (-11.72%) | 545.00 | 465.00 - 556.85 | 2.1966 times | Wed 31 December 2025 | 562.05 (-0.83%) | 564.50 | 513.45 - 592.05 | 1.4538 times | Fri 28 November 2025 | 566.75 (-4.8%) | 596.00 | 534.00 - 606.80 | 0.6018 times | Fri 31 October 2025 | 595.30 (-13.32%) | 686.85 | 580.00 - 698.95 | 0.2581 times | Tue 30 September 2025 | 686.80 (-4.4%) | 718.10 | 660.00 - 780.00 | 0.6383 times | Fri 29 August 2025 | 718.40 (-1.41%) | 725.50 | 652.00 - 738.00 | 0.1661 times | Thu 31 July 2025 | 728.70 (-2.09%) | 744.25 | 723.00 - 814.60 | 0.1678 times | Mon 30 June 2025 | 744.25 (11.17%) | 670.95 | 662.60 - 756.00 | 0.4876 times | Fri 30 May 2025 | 669.50 (-0.36%) | 683.85 | 653.95 - 720.00 | 0.1129 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 440.68 |
| 12 day DMA | 441.86 |
| 20 day DMA | 457.87 |
| 35 day DMA | 484.07 |
| 50 day DMA | 486.56 |
| 100 day DMA | 516.89 |
| 150 day DMA | 571.75 |
| 200 day DMA | 612.6 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.35 | 435.23 | 432.25 |
| 12 day EMA | 449.7 | 443.54 | 443.97 |
| 20 day EMA | 457.89 | 455.19 | 456.66 |
| 35 day EMA | 469.61 | 468.79 | 470.41 |
| 50 day EMA | 483.89 | 483.9 | 485.64 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.68 | 431.42 | 429.36 |
| 12 day SMA | 441.86 | 441.34 | 444.2 |
| 20 day SMA | 457.87 | 458.73 | 461.99 |
| 35 day SMA | 484.07 | 485.48 | 486.51 |
| 50 day SMA | 486.56 | 486.83 | 488.25 |
| 100 day SMA | 516.89 | 517.91 | 519.45 |
| 150 day SMA | 571.75 | 573.12 | 574.57 |
| 200 day SMA | 612.6 | 613.51 | 614.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.