Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 75.97 and 77.62
| Daily Target 1 | 75.64 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.293333333333 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 78.94 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.93 (-1.6%) | 78.04 | 76.65 - 78.30 | 2.4473 times | Thu 24 September 2026 | 78.18 (1.09%) | 77.27 | 77.00 - 79.44 | 0.9279 times | Wed 23 September 2026 | 77.34 (-1.18%) | 78.39 | 76.80 - 79.01 | 0.5273 times | Tue 22 September 2026 | 78.26 (0.69%) | 77.79 | 77.75 - 79.23 | 0.4679 times | Mon 21 September 2026 | 77.72 (-1.12%) | 78.98 | 77.21 - 79.76 | 0.4864 times | Fri 18 September 2026 | 78.60 (0.56%) | 78.39 | 76.80 - 79.90 | 0.9017 times | Thu 17 September 2026 | 78.16 (-1.78%) | 79.99 | 77.85 - 80.09 | 0.7041 times | Wed 16 September 2026 | 79.58 (2.82%) | 77.80 | 77.40 - 83.62 | 1.4088 times | Tue 15 September 2026 | 77.40 (-2.56%) | 80.00 | 77.08 - 80.33 | 0.7357 times | Fri 11 September 2026 | 79.43 (-1.93%) | 80.61 | 79.26 - 81.85 | 1.3929 times | Thu 10 September 2026 | 80.99 (-5.52%) | 84.01 | 80.35 - 85.09 | 1.1293 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 75.24 and 78.35
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.78 |
| Weekly Target 4 | 78.91 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.93 (-2.12%) | 78.98 | 76.65 - 79.76 | 0.7156 times | Fri 18 September 2026 | 78.60 (-1.04%) | 80.00 | 76.80 - 83.62 | 0.5525 times | Fri 11 September 2026 | 79.43 (-13.04%) | 88.36 | 79.26 - 88.98 | 0.8656 times | Fri 04 September 2026 | 91.34 (-10.05%) | 100.85 | 87.00 - 101.00 | 1.4674 times | Fri 28 August 2026 | 101.55 (-5.58%) | 109.20 | 100.95 - 110.60 | 1.0448 times | Fri 21 August 2026 | 107.55 (5.23%) | 102.60 | 101.00 - 109.45 | 1.0785 times | Fri 14 August 2026 | 102.20 (8.55%) | 95.70 | 89.90 - 104.70 | 1.2729 times | Fri 07 August 2026 | 94.15 (-18.45%) | 102.15 | 92.00 - 106.75 | 1.3924 times | Fri 31 July 2026 | 115.45 (10.11%) | 106.00 | 105.65 - 117.95 | 1.1049 times | Fri 24 July 2026 | 104.85 (-2.19%) | 107.00 | 101.25 - 109.80 | 0.5054 times | Fri 17 July 2026 | 107.20 (10.4%) | 97.20 | 96.30 - 109.00 | 0.9532 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 67.05 and 86.53
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 83.236666666667 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.93 (-17.77%) | 94.49 | 76.65 - 96.13 | 0.911 times | Mon 31 August 2026 | 93.55 (-18.97%) | 102.15 | 87.00 - 110.60 | 1.6685 times | Fri 31 July 2026 | 115.45 (11.52%) | 103.55 | 96.30 - 117.95 | 1.2757 times | Tue 30 June 2026 | 103.52 (11%) | 94.20 | 91.41 - 118.40 | 2.7253 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 0.6842 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 0.7796 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.015 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.2739 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.4195 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.2472 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.338 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 79.03 |
| 20 day DMA | 84.13 |
| 35 day DMA | 91.58 |
| 50 day DMA | 95.57 |
| 100 day DMA | 97.7 |
| 150 day DMA | 92.71 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.23 | 78.25 |
| 12 day EMA | 80.34 | 80.96 | 81.46 |
| 20 day EMA | 83.92 | 84.65 | 85.33 |
| 35 day EMA | 88.77 | 89.47 | 90.13 |
| 50 day EMA | 94.3 | 95.01 | 95.7 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 78.02 | 78.02 |
| 12 day SMA | 79.03 | 79.81 | 80.45 |
| 20 day SMA | 84.13 | 85.48 | 86.79 |
| 35 day SMA | 91.58 | 92.02 | 92.49 |
| 50 day SMA | 95.57 | 96.14 | 96.62 |
| 100 day SMA | 97.7 | 97.84 | 97.96 |
| 150 day SMA | 92.71 | 92.83 | 92.94 |
| 200 day SMA | 91.94 | 92.06 | 92.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.