Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 107.19 and 113.56
| Daily Target 1 | 105.47 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 111.83666666667 |
| Daily Target 4 | 115.27 |
| Daily Target 5 | 118.21 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.34 (0.74%) | 113.66 | 108.40 - 114.77 | 0.9167 times | Thu 11 June 2026 | 111.51 (8.21%) | 103.05 | 103.05 - 112.80 | 1.61 times | Wed 10 June 2026 | 103.05 (-4.35%) | 107.70 | 102.29 - 110.45 | 0.6112 times | Tue 09 June 2026 | 107.74 (-3.04%) | 111.38 | 106.71 - 112.08 | 0.4517 times | Mon 08 June 2026 | 111.12 (-1.06%) | 112.56 | 109.50 - 117.20 | 1.5396 times | Fri 05 June 2026 | 112.31 (7.6%) | 107.90 | 106.16 - 113.67 | 2.2624 times | Thu 04 June 2026 | 104.38 (10.4%) | 94.00 | 93.41 - 107.40 | 1.0042 times | Wed 03 June 2026 | 94.55 (0.11%) | 94.39 | 91.41 - 95.10 | 0.2914 times | Tue 02 June 2026 | 94.45 (-1.36%) | 94.40 | 92.79 - 97.45 | 0.3781 times | Mon 01 June 2026 | 95.75 (2.67%) | 94.20 | 92.59 - 99.72 | 0.9347 times | Fri 29 May 2026 | 93.26 (1.98%) | 94.62 | 90.55 - 95.40 | 0.4449 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 99.86 and 114.77
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 110.61 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 125.52 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.34 (0.03%) | 112.56 | 102.29 - 117.20 | 2.9407 times | Fri 05 June 2026 | 112.31 (20.43%) | 94.20 | 91.41 - 113.67 | 2.7926 times | Fri 29 May 2026 | 93.26 (13.48%) | 83.38 | 82.34 - 95.40 | 0.8416 times | Fri 22 May 2026 | 82.18 (-7.13%) | 87.50 | 81.81 - 88.45 | 0.4529 times | Fri 15 May 2026 | 88.49 (-6.93%) | 94.49 | 85.36 - 94.49 | 0.3484 times | Fri 08 May 2026 | 95.08 (5.9%) | 90.03 | 89.59 - 96.95 | 0.3964 times | Thu 30 April 2026 | 89.78 (1.93%) | 88.01 | 88.01 - 94.30 | 0.2558 times | Fri 24 April 2026 | 88.08 (8.66%) | 81.29 | 80.40 - 93.27 | 0.9917 times | Fri 17 April 2026 | 81.06 (-1.17%) | 79.61 | 78.31 - 84.50 | 0.4684 times | Fri 10 April 2026 | 82.02 (10.63%) | 74.38 | 72.10 - 83.93 | 0.5115 times | Thu 02 April 2026 | 74.14 (0.45%) | 71.55 | 71.20 - 76.80 | 0.2477 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 101.88 and 127.67
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 112.34 (20.46%) | 94.20 | 91.41 - 117.20 | 3.0068 times | Fri 29 May 2026 | 93.26 (3.88%) | 90.03 | 81.81 - 96.95 | 1.0695 times | Thu 30 April 2026 | 89.78 (24.66%) | 74.85 | 72.10 - 94.30 | 1.2186 times | Mon 30 March 2026 | 72.02 (-17.66%) | 83.43 | 68.10 - 86.23 | 1.5867 times | Fri 27 February 2026 | 87.47 (3.81%) | 84.01 | 79.60 - 99.03 | 0.4281 times | Fri 30 January 2026 | 84.26 (-6.33%) | 90.69 | 78.40 - 93.55 | 0.6558 times | Wed 31 December 2025 | 89.95 (-11.34%) | 102.15 | 89.55 - 102.15 | 0.3864 times | Fri 28 November 2025 | 101.45 (0.79%) | 100.45 | 96.05 - 104.50 | 0.5283 times | Fri 31 October 2025 | 100.65 (-10.45%) | 112.70 | 100.30 - 115.10 | 0.5838 times | Tue 30 September 2025 | 112.40 (-3.19%) | 116.30 | 111.85 - 121.75 | 0.5361 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.5113 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 102.66 |
| 20 day DMA | 95.35 |
| 35 day DMA | 93.49 |
| 50 day DMA | 89.36 |
| 100 day DMA | 86.78 |
| 150 day DMA | 89.62 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 107.14 | 104.96 |
| 12 day EMA | 103.4 | 101.77 | 100 |
| 20 day EMA | 99.16 | 97.77 | 96.32 |
| 35 day EMA | 93.81 | 92.72 | 91.61 |
| 50 day EMA | 89.96 | 89.05 | 88.13 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 109.15 | 107.72 |
| 12 day SMA | 102.66 | 100.2 | 97.8 |
| 20 day SMA | 95.35 | 94.27 | 93.12 |
| 35 day SMA | 93.49 | 92.78 | 92.07 |
| 50 day SMA | 89.36 | 88.59 | 87.87 |
| 100 day SMA | 86.78 | 86.54 | 86.33 |
| 150 day SMA | 89.62 | 89.54 | 89.47 |
| 200 day SMA | 95.43 | 95.45 | 95.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.