SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 18.85 and 19.92

Daily Target 118.08
Daily Target 218.54
Daily Target 319.146666666667
Daily Target 419.61
Daily Target 520.22

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Fri 30 January 2026 19.01 (-0.26%) 18.68 18.68 - 19.75 1.4878 times
Thu 29 January 2026 19.06 (0%) 19.06 19.06 - 19.06 0.0023 times
Wed 28 January 2026 19.06 (0.32%) 19.50 18.55 - 19.50 0.3661 times
Tue 27 January 2026 19.00 (-4.71%) 19.06 19.00 - 19.99 0.4895 times
Fri 23 January 2026 19.94 (2.1%) 19.99 19.02 - 19.99 0.352 times
Thu 22 January 2026 19.53 (1.72%) 19.20 19.20 - 19.99 0.1662 times
Wed 21 January 2026 19.20 (0%) 19.20 19.20 - 19.99 0.6178 times
Tue 20 January 2026 19.20 (-6.39%) 20.05 18.70 - 20.70 4.5222 times
Mon 19 January 2026 20.51 (-1.72%) 21.29 20.01 - 21.29 0.162 times
Fri 16 January 2026 20.87 (-7.24%) 21.11 20.80 - 22.72 1.8341 times
Wed 14 January 2026 22.50 (3.69%) 21.48 21.48 - 22.84 0.1169 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 18.06 and 19.5

Weekly Target 117.74
Weekly Target 218.38
Weekly Target 319.183333333333
Weekly Target 419.82
Weekly Target 520.62

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Fri 30 January 2026 19.01 (-4.66%) 19.06 18.55 - 19.99 0.214 times
Fri 23 January 2026 19.94 (-4.46%) 21.29 18.70 - 21.29 0.5309 times
Fri 16 January 2026 20.87 (-3.6%) 21.75 20.80 - 22.84 0.2048 times
Fri 09 January 2026 21.65 (-3.56%) 22.00 21.11 - 23.95 0.6234 times
Fri 02 January 2026 22.45 (-10.16%) 25.40 20.25 - 25.40 1.6765 times
Fri 26 December 2025 24.99 (-4.62%) 27.90 23.05 - 27.90 0.0757 times
Fri 19 December 2025 26.20 (-4.41%) 27.00 24.00 - 28.80 0.7911 times
Fri 12 December 2025 27.41 (7.45%) 24.01 23.10 - 27.48 0.6311 times
Fri 05 December 2025 25.51 (1.15%) 25.55 23.70 - 26.75 3.3408 times
Fri 28 November 2025 25.22 (-5.01%) 27.85 23.00 - 27.85 1.9117 times
Fri 21 November 2025 26.55 (6.54%) 24.20 23.68 - 27.85 0.8564 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 15.92 and 21.65

Monthly Target 114.88
Monthly Target 216.95
Monthly Target 320.613333333333
Monthly Target 422.68
Monthly Target 526.34

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3174 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.1612 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.3404 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 1.9797 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2469 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.6293 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.4196 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.6814 times
Fri 30 May 2025 22.00 (31.11%) 16.83 16.22 - 27.25 2.7276 times
Wed 30 April 2025 16.78 (-1.35%) 17.97 15.06 - 20.00 0.4965 times
Fri 28 March 2025 17.01 (-5.5%) 18.36 16.04 - 20.42 0.9007 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.97
20 day DMA 20.98
35 day DMA 22.72
50 day DMA 23.44
100 day DMA 25.44
150 day DMA 24.96
200 day DMA 23.87

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.3119.44
12 day EMA19.9620.1320.32
20 day EMA20.820.9921.19
35 day EMA21.9522.1222.3
50 day EMA23.1523.3223.49

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.3219.35
12 day SMA19.9720.1820.4
20 day SMA20.9821.1421.35
35 day SMA22.7222.8422.99
50 day SMA23.4423.5423.65
100 day SMA25.4425.525.56
150 day SMA24.9624.9925.01
200 day SMA23.8723.8623.85
Back to top | Use Dark Theme