SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 15.6 and 17.51

Daily Target 115.13
Daily Target 216.06
Daily Target 317.036666666667
Daily Target 417.97
Daily Target 518.95

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-0.82%) 17.49 16.10 - 18.01 0.4697 times
Wed 01 April 2026 17.14 (-7.65%) 22.00 16.81 - 22.00 1.058 times
Mon 30 March 2026 18.56 (19.74%) 15.81 14.40 - 18.60 1.0173 times
Fri 27 March 2026 15.50 (0.85%) 15.70 15.30 - 15.75 2.3587 times
Wed 25 March 2026 15.37 (1.05%) 15.99 15.35 - 16.95 0.116 times
Tue 24 March 2026 15.21 (-3.67%) 16.00 14.15 - 18.89 3.166 times
Mon 23 March 2026 15.79 (-2.05%) 16.44 15.45 - 16.44 0.0165 times
Fri 20 March 2026 16.12 (0.69%) 16.16 15.65 - 16.16 1.3416 times
Thu 19 March 2026 16.01 (-2.38%) 16.99 15.60 - 16.99 0.0473 times
Wed 18 March 2026 16.40 (-3.53%) 16.98 16.30 - 17.00 0.4089 times
Tue 17 March 2026 17.00 (-4.28%) 17.68 16.80 - 17.99 0.0582 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 15.7 and 23.3

Weekly Target 110.2
Weekly Target 213.6
Weekly Target 317.8
Weekly Target 421.2
Weekly Target 525.4

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (9.68%) 15.81 14.40 - 22.00 2.0927 times
Fri 27 March 2026 15.50 (-3.85%) 16.44 14.15 - 18.89 4.6518 times
Fri 20 March 2026 16.12 (-7.94%) 18.49 15.60 - 18.49 1.5329 times
Fri 13 March 2026 17.51 (4.23%) 17.79 16.23 - 19.75 0.3396 times
Fri 06 March 2026 16.80 (-11.49%) 16.52 16.52 - 18.48 0.3171 times
Fri 27 February 2026 18.98 (-9.4%) 20.95 16.75 - 21.83 0.2631 times
Fri 20 February 2026 20.95 (3.2%) 21.99 20.40 - 22.40 0.1581 times
Fri 13 February 2026 20.30 (-3.33%) 19.58 19.58 - 22.83 0.1341 times
Fri 06 February 2026 21.00 (10.47%) 19.01 18.10 - 23.02 0.3335 times
Fri 30 January 2026 19.01 (-4.66%) 19.06 18.55 - 19.99 0.1771 times
Fri 23 January 2026 19.94 (-4.46%) 21.29 18.70 - 21.29 0.4395 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 13.6 and 19.5

Monthly Target 112.47
Monthly Target 214.73
Monthly Target 318.366666666667
Monthly Target 420.63
Monthly Target 524.27

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (-8.41%) 22.00 16.10 - 22.00 0.3357 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.0518 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2375 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3841 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.4052 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.6221 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.3956 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.2987 times
Fri 29 August 2025 24.75 (11.44%) 22.21 21.25 - 26.96 0.7615 times
Thu 31 July 2025 22.21 (-2.63%) 22.61 21.25 - 24.80 0.5078 times
Mon 30 June 2025 22.81 (3.68%) 22.00 20.31 - 24.70 0.8246 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.49
20 day DMA 16.82
35 day DMA 18.37
50 day DMA 18.78
100 day DMA 21.76
150 day DMA 23.55
200 day DMA 23.57

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.816.63
12 day EMA16.7916.7516.68
20 day EMA17.1517.1717.17
35 day EMA17.8717.9217.97
50 day EMA18.8318.918.97

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.3616.09
12 day SMA16.4916.5316.52
20 day SMA16.8216.8216.91
35 day SMA18.3718.4818.63
50 day SMA18.7818.8618.97
100 day SMA21.7621.922.05
150 day SMA23.5523.623.66
200 day SMA23.5723.5923.61
Back to top | Use Dark Theme