SkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkylMillar

Strong Daily Stock price targets for SkylMillar 505650 are 15.08 and 16.13

Daily Target 114.9
Daily Target 215.25
Daily Target 315.946666666667
Daily Target 416.3
Daily Target 517

Daily price and volume Skyl Millar

Date Closing Open Range Volume
Thu 02 July 2026 15.61 (-1.45%) 16.64 15.59 - 16.64 0.2229 times
Wed 01 July 2026 15.84 (2.19%) 16.48 15.56 - 16.48 3.2233 times
Tue 30 June 2026 15.50 (0.58%) 15.48 15.10 - 15.50 0.085 times
Mon 29 June 2026 15.41 (-3.45%) 15.89 15.36 - 16.65 0.3609 times
Thu 25 June 2026 15.96 (-3.74%) 16.50 15.81 - 16.54 0.4152 times
Wed 24 June 2026 16.58 (0.61%) 16.81 15.75 - 16.81 1.1599 times
Tue 23 June 2026 16.48 (2.68%) 16.50 15.90 - 16.59 0.032 times
Mon 22 June 2026 16.05 (-3.25%) 17.75 15.93 - 17.75 3.7431 times
Fri 19 June 2026 16.59 (4.54%) 16.00 15.94 - 16.59 0.0667 times
Thu 18 June 2026 15.87 (-2.64%) 15.90 15.67 - 16.75 0.6911 times
Wed 17 June 2026 16.30 (0%) 16.38 15.97 - 16.38 4.5976 times

Daily chart SkylMillar

Weekly price and charts SkylMillar

Strong weekly Stock price targets for SkylMillar 505650 are 14.58 and 16.13

Weekly Target 114.24
Weekly Target 214.92
Weekly Target 315.786666666667
Weekly Target 416.47
Weekly Target 517.34

Weekly price and volumes for Skyl Millar

Date Closing Open Range Volume
Thu 02 July 2026 15.61 (-2.19%) 15.89 15.10 - 16.65 0.268 times
Thu 25 June 2026 15.96 (-3.8%) 17.75 15.75 - 17.75 0.3684 times
Fri 19 June 2026 16.59 (3.49%) 16.39 15.59 - 16.75 0.4002 times
Fri 12 June 2026 16.03 (-2.08%) 15.96 15.51 - 16.69 0.6997 times
Fri 05 June 2026 16.37 (-0.49%) 16.53 15.15 - 18.35 0.8978 times
Fri 29 May 2026 16.45 (3.07%) 15.25 15.22 - 16.78 1.1421 times
Fri 22 May 2026 15.96 (-3.91%) 16.10 14.99 - 17.07 0.8795 times
Fri 15 May 2026 16.61 (-2.52%) 16.05 16.01 - 17.77 0.8466 times
Fri 08 May 2026 17.04 (-3.62%) 17.03 16.19 - 19.39 1.8382 times
Thu 30 April 2026 17.68 (-1.01%) 17.86 17.40 - 19.44 2.6595 times
Fri 24 April 2026 17.86 (-2.62%) 19.75 17.24 - 21.75 2.5632 times

weekly chart SkylMillar

Monthly price and charts SkylMillar

Strong monthly Stock price targets for SkylMillar 505650 are 15.05 and 16.13

Monthly Target 114.86
Monthly Target 215.23
Monthly Target 315.936666666667
Monthly Target 416.31
Monthly Target 517.02

Monthly price and volumes Skyl Millar

Date Closing Open Range Volume
Thu 02 July 2026 15.61 (0.71%) 16.48 15.56 - 16.64 0.0227 times
Tue 30 June 2026 15.50 (-5.78%) 16.53 15.10 - 18.35 0.2291 times
Fri 29 May 2026 16.45 (-6.96%) 17.03 14.99 - 19.39 0.4499 times
Thu 30 April 2026 17.68 (-4.74%) 22.00 16.10 - 22.00 0.9546 times
Mon 30 March 2026 18.56 (-2.21%) 16.52 14.15 - 19.75 2.1145 times
Fri 27 February 2026 18.98 (-0.16%) 19.01 16.75 - 23.02 0.2448 times
Fri 30 January 2026 19.01 (-14.21%) 23.29 18.55 - 24.28 0.3959 times
Wed 31 December 2025 22.16 (-12.13%) 25.55 20.25 - 28.80 1.4481 times
Fri 28 November 2025 25.22 (-26.02%) 32.45 23.00 - 34.70 1.6716 times
Fri 31 October 2025 34.09 (48.15%) 23.01 22.01 - 36.55 2.4688 times
Tue 30 September 2025 23.01 (-7.03%) 25.24 22.11 - 26.23 0.3079 times

monthly chart SkylMillar

DMA SMA EMA moving averages of Skyl Millar 505650

DMA (daily moving average) of Skyl Millar 505650

DMA period DMA value
5 day DMA 15.66
12 day DMA 16.04
20 day DMA 16.13
35 day DMA 16.21
50 day DMA 16.69
100 day DMA 17.56
150 day DMA 19.48
200 day DMA 21.47

EMA (exponential moving average) of Skyl Millar 505650

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8215.81
12 day EMA15.9516.0116.04
20 day EMA16.0816.1316.16
35 day EMA16.4316.4816.52
50 day EMA16.7116.7516.79

SMA (simple moving average) of Skyl Millar 505650

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.8615.99
12 day SMA16.0416.116.12
20 day SMA16.1316.1516.18
35 day SMA16.2116.2616.28
50 day SMA16.6916.7516.8
100 day SMA17.5617.617.63
150 day SMA19.4819.5519.6
200 day SMA21.4721.5221.57
Back to top | Use Dark Theme