Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 626.65 and 643.45
| Daily Target 1 | 623.83 |
| Daily Target 2 | 629.47 |
| Daily Target 3 | 640.63333333333 |
| Daily Target 4 | 646.27 |
| Daily Target 5 | 657.43 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 635.10 (-0.81%) | 640.05 | 635.00 - 651.80 | 2.435 times | Mon 28 September 2026 | 640.30 (-3.13%) | 661.00 | 635.00 - 661.00 | 3.0969 times | Fri 25 September 2026 | 661.00 (0.92%) | 661.00 | 660.00 - 661.00 | 0.0284 times | Thu 24 September 2026 | 655.00 (0%) | 655.00 | 655.00 - 657.00 | 0.2411 times | Wed 23 September 2026 | 655.00 (-1.8%) | 665.00 | 650.00 - 665.00 | 0.2837 times | Tue 22 September 2026 | 667.00 (1.83%) | 668.10 | 664.00 - 672.00 | 0.3593 times | Mon 21 September 2026 | 655.00 (1.55%) | 644.95 | 644.95 - 668.80 | 0.5201 times | Fri 18 September 2026 | 645.00 (-0.54%) | 645.00 | 645.00 - 645.00 | 0.0095 times | Thu 17 September 2026 | 648.50 (-1.73%) | 640.00 | 640.00 - 648.50 | 0.3593 times | Wed 16 September 2026 | 659.90 (3.11%) | 640.00 | 606.00 - 659.90 | 2.6667 times | Tue 15 September 2026 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 0.0047 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 622.05 and 648.05
| Weekly Target 1 | 617.7 |
| Weekly Target 2 | 626.4 |
| Weekly Target 3 | 643.7 |
| Weekly Target 4 | 652.4 |
| Weekly Target 5 | 669.7 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 635.10 (-3.92%) | 661.00 | 635.00 - 661.00 | 0.9385 times | Fri 25 September 2026 | 661.00 (2.48%) | 644.95 | 644.95 - 672.00 | 0.243 times | Fri 18 September 2026 | 645.00 (0.78%) | 640.00 | 606.00 - 659.90 | 0.5158 times | Fri 11 September 2026 | 640.00 (4.58%) | 625.05 | 580.05 - 659.80 | 0.7516 times | Thu 03 September 2026 | 612.00 (-5.12%) | 629.95 | 612.00 - 670.00 | 0.9353 times | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 3.7058 times | Fri 21 August 2026 | 611.00 (-1.59%) | 625.00 | 611.00 - 630.00 | 1.4703 times | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 0.9802 times | Fri 07 August 2026 | 664.95 (0.45%) | 665.00 | 633.00 - 665.00 | 0.1476 times | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.312 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.1019 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 561.6 and 653.55
| Monthly Target 1 | 537.1 |
| Monthly Target 2 | 586.1 |
| Monthly Target 3 | 629.05 |
| Monthly Target 4 | 678.05 |
| Monthly Target 5 | 721 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 635.10 (-0.77%) | 639.90 | 580.05 - 672.00 | 0.4986 times | Mon 31 August 2026 | 640.00 (-3.32%) | 665.00 | 600.00 - 675.00 | 0.9582 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.7486 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.9347 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.0607 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.14 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.7342 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.8912 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.8704 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.1634 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.4744 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 649.28 |
| 12 day DMA | 650.15 |
| 20 day DMA | 643.61 |
| 35 day DMA | 638.51 |
| 50 day DMA | 643.44 |
| 100 day DMA | 631.92 |
| 150 day DMA | 605.38 |
| 200 day DMA | 602.03 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.02 | 651.48 | 657.07 |
| 12 day EMA | 647.29 | 649.51 | 651.18 |
| 20 day EMA | 645.5 | 646.59 | 647.25 |
| 35 day EMA | 646.91 | 647.6 | 648.03 |
| 50 day EMA | 647.33 | 647.83 | 648.14 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.28 | 655.66 | 658.6 |
| 12 day SMA | 650.15 | 652.21 | 652.6 |
| 20 day SMA | 643.61 | 644.1 | 642.99 |
| 35 day SMA | 638.51 | 639.36 | 639.41 |
| 50 day SMA | 643.44 | 644.45 | 645.93 |
| 100 day SMA | 631.92 | 631.36 | 630.57 |
| 150 day SMA | 605.38 | 604.97 | 604.58 |
| 200 day SMA | 602.03 | 601.9 | 601.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.