Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 537.18 and 564.93
| Daily Target 1 | 531.28 |
| Daily Target 2 | 543.07 |
| Daily Target 3 | 559.03333333333 |
| Daily Target 4 | 570.82 |
| Daily Target 5 | 586.78 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 554.85 (-1.15%) | 562.00 | 547.25 - 575.00 | 1.1533 times | Wed 28 January 2026 | 561.30 (0.94%) | 552.65 | 552.65 - 586.35 | 0.3799 times | Tue 27 January 2026 | 556.05 (-2.17%) | 565.60 | 555.00 - 565.60 | 1.9086 times | Fri 23 January 2026 | 568.40 (-0.53%) | 575.50 | 568.00 - 586.50 | 0.6445 times | Thu 22 January 2026 | 571.45 (-1.95%) | 595.00 | 565.05 - 595.00 | 1.4518 times | Wed 21 January 2026 | 582.80 (-0.5%) | 585.75 | 564.50 - 596.00 | 0.7395 times | Tue 20 January 2026 | 585.75 (0.04%) | 586.00 | 568.65 - 597.75 | 1.2596 times | Mon 19 January 2026 | 585.50 (-0.8%) | 593.15 | 572.00 - 593.20 | 1.7639 times | Fri 16 January 2026 | 590.20 (-3.55%) | 612.00 | 587.00 - 612.00 | 0.2148 times | Wed 14 January 2026 | 611.95 (0.49%) | 608.00 | 580.20 - 614.00 | 0.4839 times | Tue 13 January 2026 | 608.95 (2.3%) | 596.00 | 580.05 - 610.00 | 1.0742 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 531.5 and 570.6
| Weekly Target 1 | 523.72 |
| Weekly Target 2 | 539.28 |
| Weekly Target 3 | 562.81666666667 |
| Weekly Target 4 | 578.38 |
| Weekly Target 5 | 601.92 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 554.85 (-2.38%) | 565.60 | 547.25 - 586.35 | 0.8112 times | Fri 23 January 2026 | 568.40 (-3.69%) | 593.15 | 564.50 - 597.75 | 1.381 times | Fri 16 January 2026 | 590.20 (2.07%) | 581.00 | 580.05 - 614.00 | 0.5852 times | Fri 09 January 2026 | 578.25 (-4.7%) | 595.00 | 571.00 - 617.95 | 0.5111 times | Fri 02 January 2026 | 606.75 (2.16%) | 603.95 | 588.05 - 619.00 | 0.9594 times | Fri 26 December 2025 | 593.90 (-2.58%) | 595.15 | 590.00 - 612.20 | 0.6183 times | Fri 19 December 2025 | 609.60 (0.46%) | 631.95 | 580.00 - 631.95 | 1.0793 times | Fri 12 December 2025 | 606.80 (0.63%) | 636.00 | 590.05 - 636.00 | 0.8491 times | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 2.1218 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 1.0836 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 1.4556 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 515.7 and 586.4
| Monthly Target 1 | 502.65 |
| Monthly Target 2 | 528.75 |
| Monthly Target 3 | 573.35 |
| Monthly Target 4 | 599.45 |
| Monthly Target 5 | 644.05 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 554.85 (-7.99%) | 595.00 | 547.25 - 617.95 | 0.4589 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 0.6248 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.7919 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.6325 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 1.037 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.9661 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.4266 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.9243 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.4175 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.7203 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.746 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 562.41 |
| 12 day DMA | 581.04 |
| 20 day DMA | 587.94 |
| 35 day DMA | 593.3 |
| 50 day DMA | 599.41 |
| 100 day DMA | 619.86 |
| 150 day DMA | 621.41 |
| 200 day DMA | 614.35 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.32 | 567.56 | 570.69 |
| 12 day EMA | 575.01 | 578.68 | 581.84 |
| 20 day EMA | 582.52 | 585.43 | 587.97 |
| 35 day EMA | 591.34 | 593.49 | 595.39 |
| 50 day EMA | 597.56 | 599.3 | 600.85 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.41 | 568 | 572.89 |
| 12 day SMA | 581.04 | 582.99 | 585.22 |
| 20 day SMA | 587.94 | 589.94 | 591.78 |
| 35 day SMA | 593.3 | 594.78 | 595.97 |
| 50 day SMA | 599.41 | 600.72 | 601.57 |
| 100 day SMA | 619.86 | 620.83 | 621.6 |
| 150 day SMA | 621.41 | 621.68 | 621.89 |
| 200 day SMA | 614.35 | 614.47 | 614.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.