TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong Daily Stock price targets for TapariaTool 505685 are 23.94 and 23.94

Daily Target 123.94
Daily Target 223.94
Daily Target 323.94
Daily Target 423.94
Daily Target 523.94

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.0585 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0195 times
Fri 13 March 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.078 times
Mon 09 March 2026 20.69 (4.97%) 20.69 20.69 - 20.69 0.039 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 4.8538 times
Fri 30 January 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.0195 times
Thu 29 January 2026 17.89 (4.99%) 17.89 17.89 - 17.89 4.8733 times
Thu 22 January 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.0195 times
Wed 21 January 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0195 times
Tue 20 January 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0195 times
Mon 12 January 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.039 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 23.94 and 23.94

Weekly Target 123.94
Weekly Target 223.94
Weekly Target 323.94
Weekly Target 423.94
Weekly Target 523.94

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.032 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0107 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.064 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 2.6546 times
Fri 30 January 2026 18.78 (10.21%) 17.89 17.89 - 18.78 2.6759 times
Thu 22 January 2026 17.04 (21.45%) 14.73 14.73 - 17.04 0.0533 times
Fri 02 January 2026 14.03 (10.13%) 13.37 13.37 - 14.03 0.1706 times
Mon 22 December 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.032 times
Fri 12 December 2025 12.14 (15.62%) 11.02 11.02 - 12.14 2.1642 times
Wed 19 November 2025 10.50 (-25.16%) 10.50 10.50 - 10.50 2.1429 times
Thu 13 November 2025 14.03 (4.94%) 14.03 14.03 - 14.03 0.0107 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 22.32 and 25.57

Monthly Target 119.61
Monthly Target 221.77
Monthly Target 322.856666666667
Monthly Target 425.02
Monthly Target 526.11

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0307 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.7643 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.8011 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.6568 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.6292 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0061 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.0123 times
Mon 11 August 2025 11.57 (-58.74%) 10.50 10.50 - 11.57 0.0123 times
Thu 24 July 2025 28.04 (33.84%) 23.08 23.08 - 28.04 4.0178 times
Mon 09 June 2025 20.95 (4.96%) 20.95 20.95 - 20.95 3.0694 times
Thu 15 May 2025 19.96 (5%) 19.96 19.96 - 19.96 0.0031 times

monthly chart TapariaTool

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 21.77
12 day DMA 18.59
20 day DMA 16.09
35 day DMA 17.21
50 day DMA 15.57
100 day DMA 18.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8720.8319.85
12 day EMA19.3618.5317.75
20 day EMA17.9317.316.72
35 day EMA16.2815.8315.42
50 day EMA15.4915.1514.84

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7720.7419.76
12 day SMA18.5917.716.87
20 day SMA16.0915.5315
35 day SMA17.211716.8
50 day SMA15.5715.2514.94
100 day SMA18.418.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme