Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 108.83 and 112.28
| Daily Target 1 | 108.2 |
| Daily Target 2 | 109.45 |
| Daily Target 3 | 111.65 |
| Daily Target 4 | 112.9 |
| Daily Target 5 | 115.1 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.70 (-0.36%) | 113.85 | 110.40 - 113.85 | 0.4401 times | Wed 28 January 2026 | 111.10 (3.73%) | 107.60 | 107.60 - 112.00 | 0.6514 times | Tue 27 January 2026 | 107.10 (-2.06%) | 109.30 | 105.80 - 109.85 | 0.7826 times | Fri 23 January 2026 | 109.35 (-3.14%) | 112.70 | 109.15 - 112.90 | 0.8616 times | Thu 22 January 2026 | 112.90 (4.06%) | 110.50 | 108.20 - 114.00 | 1.3077 times | Wed 21 January 2026 | 108.50 (-2.38%) | 109.70 | 106.80 - 110.60 | 0.8453 times | Tue 20 January 2026 | 111.15 (3.11%) | 109.80 | 106.25 - 112.10 | 2.7106 times | Mon 19 January 2026 | 107.80 (2.57%) | 105.60 | 104.90 - 108.95 | 1.7548 times | Fri 16 January 2026 | 105.10 (-0.9%) | 105.05 | 104.65 - 107.40 | 0.4041 times | Wed 14 January 2026 | 106.05 (-0.84%) | 106.00 | 105.05 - 106.65 | 0.2418 times | Tue 13 January 2026 | 106.95 (-0.74%) | 107.60 | 104.65 - 108.95 | 2.4046 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 108.25 and 116.3
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 110.11666666667 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.70 (1.23%) | 109.30 | 105.80 - 113.85 | 0.3335 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 1.3309 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 1.1016 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 2.6584 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 1.3664 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.555 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.4169 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 1.1055 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.6495 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.4823 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 5.7285 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 97.68 and 117.03
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 112.68333333333 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110.70 (0%) | 110.80 | 104.00 - 123.35 | 0.2465 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1365 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3424 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6074 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5253 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6925 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4556 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2598 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.493 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2409 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5342 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 110.23 |
| 12 day DMA | 108.7 |
| 20 day DMA | 109.44 |
| 35 day DMA | 107.5 |
| 50 day DMA | 107.95 |
| 100 day DMA | 109.41 |
| 150 day DMA | 103.32 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 109.59 | 108.83 |
| 12 day EMA | 109.27 | 109.01 | 108.63 |
| 20 day EMA | 108.85 | 108.66 | 108.4 |
| 35 day EMA | 108.64 | 108.52 | 108.37 |
| 50 day EMA | 108.29 | 108.19 | 108.07 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.23 | 109.79 | 109.8 |
| 12 day SMA | 108.7 | 108.23 | 107.78 |
| 20 day SMA | 109.44 | 109.22 | 108.91 |
| 35 day SMA | 107.5 | 107.2 | 107.01 |
| 50 day SMA | 107.95 | 108.03 | 108 |
| 100 day SMA | 109.41 | 109.23 | 109.02 |
| 150 day SMA | 103.32 | 103.16 | 103.02 |
| 200 day SMA | 97.78 | 97.56 | 97.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.