Login or Join
HomepageBharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears 505688 are 97.85 and 99.85
| Daily Target 1 | 97.38 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 101.38 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.25 (-1.1%) | 100.00 | 98.45 - 100.45 | 1.0255 times | Mon 28 September 2026 | 100.35 (-0.94%) | 100.25 | 98.50 - 100.50 | 0.526 times | Fri 25 September 2026 | 101.30 (0.45%) | 100.00 | 100.00 - 101.50 | 1.8762 times | Thu 24 September 2026 | 100.85 (-0.2%) | 100.80 | 100.80 - 100.85 | 0.0599 times | Wed 23 September 2026 | 101.05 (1%) | 100.00 | 99.15 - 101.55 | 1.15 times | Tue 22 September 2026 | 100.05 (0.05%) | 101.60 | 99.55 - 101.60 | 1.1041 times | Mon 21 September 2026 | 100.00 (-0.7%) | 100.05 | 99.80 - 100.90 | 1.2401 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.20 | 100.20 - 100.95 | 0.2969 times | Thu 17 September 2026 | 101.50 (2.63%) | 99.00 | 99.00 - 103.70 | 1.9578 times | Wed 16 September 2026 | 98.90 (-1.25%) | 99.30 | 98.10 - 101.40 | 0.7636 times | Tue 15 September 2026 | 100.15 (-1.33%) | 100.55 | 100.05 - 101.00 | 1.936 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 97.83 and 99.88
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.25 (-2.02%) | 100.25 | 98.45 - 100.50 | 0.1675 times | Fri 25 September 2026 | 101.30 (0.6%) | 100.05 | 99.15 - 101.60 | 0.5864 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.55 | 98.10 - 103.70 | 0.535 times | Fri 11 September 2026 | 101.50 (-1.5%) | 103.50 | 101.10 - 103.95 | 0.4561 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 0.7364 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.4508 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 0.5755 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 1.2028 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 3.9697 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 1.3197 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.7736 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 94.48 and 102.88
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.25 (-2.07%) | 101.10 | 98.10 - 106.50 | 0.3876 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 0.9822 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0417 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.6399 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9837 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8928 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2997 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7487 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6631 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3607 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.9048 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears 505688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 100.47 |
| 20 day DMA | 101.24 |
| 35 day DMA | 101.93 |
| 50 day DMA | 107.05 |
| 100 day DMA | 113.49 |
| 150 day DMA | 110.02 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.71 | 100.89 |
| 12 day EMA | 100.71 | 100.97 | 101.08 |
| 20 day EMA | 101.58 | 101.82 | 101.97 |
| 35 day EMA | 104.59 | 104.9 | 105.17 |
| 50 day EMA | 107.52 | 107.86 | 108.17 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.72 | 100.65 |
| 12 day SMA | 100.47 | 100.7 | 100.78 |
| 20 day SMA | 101.24 | 101.34 | 101.5 |
| 35 day SMA | 101.93 | 102.18 | 102.35 |
| 50 day SMA | 107.05 | 107.42 | 107.79 |
| 100 day SMA | 113.49 | 113.62 | 113.69 |
| 150 day SMA | 110.02 | 110.14 | 110.2 |
| 200 day SMA | 109.8 | 109.83 | 109.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.