Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 816.15 and 840.55
| Daily Target 1 | 808.67 |
| Daily Target 2 | 823.63 |
| Daily Target 3 | 833.06666666667 |
| Daily Target 4 | 848.03 |
| Daily Target 5 | 857.47 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 838.60 (0.03%) | 840.00 | 818.10 - 842.50 | 0.3696 times | Thu 29 January 2026 | 838.35 (-1.14%) | 898.00 | 831.00 - 898.00 | 1.2872 times | Wed 28 January 2026 | 848.05 (17%) | 701.00 | 701.00 - 869.00 | 1.729 times | Tue 27 January 2026 | 724.85 (-2.61%) | 737.00 | 716.00 - 799.00 | 0.7307 times | Fri 23 January 2026 | 744.30 (-3.86%) | 780.00 | 737.00 - 780.00 | 1.746 times | Thu 22 January 2026 | 774.20 (0.56%) | 767.20 | 767.20 - 805.00 | 0.9771 times | Wed 21 January 2026 | 769.90 (-6.34%) | 762.60 | 762.60 - 818.00 | 2.3237 times | Tue 20 January 2026 | 822.05 (-1.2%) | 833.00 | 821.00 - 833.00 | 0.3908 times | Mon 19 January 2026 | 832.00 (-4.81%) | 852.00 | 832.00 - 852.00 | 0.1742 times | Fri 16 January 2026 | 874.05 (2.7%) | 832.15 | 832.00 - 879.90 | 0.2719 times | Wed 14 January 2026 | 851.05 (2.37%) | 880.00 | 836.20 - 880.00 | 0.5947 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 769.8 and 966.8
| Weekly Target 1 | 615.53 |
| Weekly Target 2 | 727.07 |
| Weekly Target 3 | 812.53333333333 |
| Weekly Target 4 | 924.07 |
| Weekly Target 5 | 1009.53 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 838.60 (12.67%) | 737.00 | 701.00 - 898.00 | 0.7244 times | Fri 23 January 2026 | 744.30 (-14.84%) | 852.00 | 737.00 - 852.00 | 0.9875 times | Fri 16 January 2026 | 874.05 (-0.56%) | 860.00 | 831.00 - 880.00 | 0.3618 times | Fri 09 January 2026 | 879.00 (0.03%) | 881.00 | 852.00 - 909.90 | 1.744 times | Fri 02 January 2026 | 878.75 (-1.28%) | 890.10 | 860.00 - 921.90 | 0.9344 times | Fri 26 December 2025 | 890.10 (3.1%) | 904.00 | 840.10 - 1040.00 | 1.2581 times | Fri 19 December 2025 | 863.35 (0.02%) | 863.00 | 816.00 - 908.00 | 1.0929 times | Fri 12 December 2025 | 863.15 (-8.76%) | 945.95 | 811.00 - 945.95 | 0.8716 times | Fri 05 December 2025 | 946.00 (1.51%) | 951.00 | 881.55 - 951.00 | 0.5726 times | Fri 28 November 2025 | 931.95 (2.47%) | 908.15 | 853.00 - 961.55 | 1.4525 times | Fri 21 November 2025 | 909.50 (-3.6%) | 937.65 | 866.00 - 981.00 | 2.9005 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 665.35 and 874.25
| Monthly Target 1 | 607.6 |
| Monthly Target 2 | 723.1 |
| Monthly Target 3 | 816.5 |
| Monthly Target 4 | 932 |
| Monthly Target 5 | 1025.4 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 0.5327 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 0.5394 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 0.8716 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 0.6873 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 0.9332 times | Fri 29 August 2025 | 1288.90 (-21.36%) | 1615.00 | 1200.00 - 1660.00 | 0.6968 times | Thu 31 July 2025 | 1639.00 (-16.46%) | 1999.95 | 1550.00 - 2018.00 | 0.6918 times | Mon 30 June 2025 | 1961.90 (58.15%) | 1210.00 | 1180.55 - 2000.00 | 2.9767 times | Fri 30 May 2025 | 1240.50 (2.36%) | 1160.00 | 1142.05 - 1520.00 | 1.2249 times | Wed 30 April 2025 | 1211.90 (0.74%) | 1200.00 | 1127.10 - 1398.00 | 0.8456 times | Fri 28 March 2025 | 1202.95 (13.95%) | 1055.70 | 1011.30 - 1396.95 | 0.693 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 798.83 |
| 12 day DMA | 812.4 |
| 20 day DMA | 838.67 |
| 35 day DMA | 856.82 |
| 50 day DMA | 874.67 |
| 100 day DMA | 1020.59 |
| 150 day DMA | 1216.91 |
| 200 day DMA | 1246.44 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.87 | 807.51 | 792.09 |
| 12 day EMA | 819.32 | 815.82 | 811.72 |
| 20 day EMA | 832.59 | 831.96 | 831.29 |
| 35 day EMA | 854.29 | 855.21 | 856.2 |
| 50 day EMA | 875.52 | 877.03 | 878.61 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.83 | 785.95 | 772.26 |
| 12 day SMA | 812.4 | 814.18 | 817.57 |
| 20 day SMA | 838.67 | 841.14 | 844.34 |
| 35 day SMA | 856.82 | 858.44 | 860.17 |
| 50 day SMA | 874.67 | 876.71 | 877.91 |
| 100 day SMA | 1020.59 | 1024.78 | 1029.07 |
| 150 day SMA | 1216.91 | 1221.88 | 1226.74 |
| 200 day SMA | 1246.44 | 1248.79 | 1250.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.