Login or Join
HomepageBradyMorris 505690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Morris 505690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BradyMorris
Strong Daily Stock price targets for BradyMorris 505690 are 742.68 and 769.03
| Daily Target 1 | 738 |
| Daily Target 2 | 747.35 |
| Daily Target 3 | 764.35 |
| Daily Target 4 | 773.7 |
| Daily Target 5 | 790.7 |
Daily price and volume Brady Morris
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 756.70 (0.48%) | 765.00 | 755.00 - 781.35 | 0.4227 times | Tue 30 June 2026 | 753.05 (-0.42%) | 769.00 | 750.00 - 778.00 | 0.629 times | Mon 29 June 2026 | 756.25 (-2.51%) | 753.00 | 753.00 - 825.00 | 0.5107 times | Thu 25 June 2026 | 775.75 (-2.81%) | 798.25 | 751.00 - 828.65 | 1.0382 times | Wed 24 June 2026 | 798.20 (7.82%) | 752.00 | 740.00 - 815.00 | 2.0426 times | Tue 23 June 2026 | 740.30 (-9.86%) | 824.00 | 700.00 - 865.00 | 3.7876 times | Mon 22 June 2026 | 821.30 (-0.41%) | 824.70 | 765.00 - 841.50 | 0.5039 times | Fri 19 June 2026 | 824.70 (-0.65%) | 877.00 | 816.00 - 877.00 | 0.4227 times | Thu 18 June 2026 | 830.10 (3.57%) | 797.45 | 797.45 - 835.00 | 0.1759 times | Wed 17 June 2026 | 801.45 (-0.87%) | 847.00 | 790.75 - 847.00 | 0.4667 times | Tue 16 June 2026 | 808.50 (-2.59%) | 806.00 | 802.00 - 836.95 | 0.3077 times |
Weekly price and charts BradyMorris
Strong weekly Stock price targets for BradyMorris 505690 are 753.35 and 828.35
| Weekly Target 1 | 702.23 |
| Weekly Target 2 | 729.47 |
| Weekly Target 3 | 777.23333333333 |
| Weekly Target 4 | 804.47 |
| Weekly Target 5 | 852.23 |
Weekly price and volumes for Brady Morris
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 756.70 (-2.46%) | 753.00 | 750.00 - 825.00 | 0.3405 times | Thu 25 June 2026 | 775.75 (-5.94%) | 824.70 | 700.00 - 865.00 | 1.6065 times | Fri 19 June 2026 | 824.70 (1.8%) | 853.65 | 790.00 - 877.00 | 0.3994 times | Fri 12 June 2026 | 810.10 (2.12%) | 808.00 | 765.00 - 840.00 | 0.3965 times | Fri 05 June 2026 | 793.30 (-5.51%) | 837.05 | 776.50 - 862.00 | 1.0037 times | Fri 29 May 2026 | 839.55 (-9.04%) | 959.00 | 827.15 - 959.00 | 1.3965 times | Fri 22 May 2026 | 923.00 (3.74%) | 835.85 | 835.00 - 985.20 | 1.5895 times | Fri 15 May 2026 | 889.70 (-1.62%) | 890.00 | 815.45 - 930.00 | 1.2262 times | Fri 08 May 2026 | 904.35 (-1.38%) | 950.00 | 881.65 - 950.00 | 0.941 times | Thu 30 April 2026 | 917.00 (-0.98%) | 987.95 | 880.20 - 987.95 | 1.1002 times | Fri 24 April 2026 | 926.10 (11.79%) | 849.00 | 775.00 - 989.00 | 1.7671 times |
Monthly price and charts BradyMorris
Strong monthly Stock price targets for BradyMorris 505690 are 742.68 and 769.03
| Monthly Target 1 | 738 |
| Monthly Target 2 | 747.35 |
| Monthly Target 3 | 764.35 |
| Monthly Target 4 | 773.7 |
| Monthly Target 5 | 790.7 |
Monthly price and volumes Brady Morris
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 756.70 (0.48%) | 765.00 | 755.00 - 781.35 | 0.0224 times | Tue 30 June 2026 | 753.05 (-10.3%) | 837.05 | 700.00 - 877.00 | 0.8879 times | Fri 29 May 2026 | 839.55 (-8.45%) | 950.00 | 815.45 - 985.20 | 1.252 times | Thu 30 April 2026 | 917.00 (29.68%) | 700.00 | 700.00 - 989.00 | 1.2683 times | Mon 30 March 2026 | 707.15 (-16.42%) | 808.35 | 685.00 - 879.00 | 0.9052 times | Fri 27 February 2026 | 846.10 (0.89%) | 834.45 | 800.00 - 898.00 | 0.6403 times | Fri 30 January 2026 | 838.60 (-5.56%) | 900.00 | 701.00 - 909.90 | 1.0171 times | Wed 31 December 2025 | 888.00 (-4.72%) | 951.00 | 811.00 - 1040.00 | 1.03 times | Fri 28 November 2025 | 931.95 (-17.29%) | 1239.00 | 853.00 - 1239.00 | 1.6644 times | Fri 31 October 2025 | 1126.75 (-9.06%) | 1232.80 | 1006.75 - 1250.00 | 1.3124 times | Tue 30 September 2025 | 1239.00 (-3.87%) | 1288.90 | 1155.30 - 1375.00 | 1.782 times |
Indicator Analysis of BradyMorris
Please login to view indicator analysis. or View indicator analysis of BradyMorris 505690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Morris 505690
DMA (daily moving average) of Brady Morris 505690
| DMA period | DMA value |
| 5 day DMA | 767.99 |
| 12 day DMA | 791.36 |
| 20 day DMA | 798.03 |
| 35 day DMA | 835.02 |
| 50 day DMA | 851.22 |
| 100 day DMA | 827.4 |
| 150 day DMA | 842.67 |
| 200 day DMA | 921.7 |
EMA (exponential moving average) of Brady Morris 505690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.23 | 769.5 | 777.73 |
| 12 day EMA | 783.79 | 788.71 | 795.19 |
| 20 day EMA | 799.34 | 803.83 | 809.17 |
| 35 day EMA | 819.18 | 822.86 | 826.97 |
| 50 day EMA | 840.24 | 843.65 | 847.35 |
SMA (simple moving average) of Brady Morris 505690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.99 | 764.71 | 778.36 |
| 12 day SMA | 791.36 | 795.81 | 798.78 |
| 20 day SMA | 798.03 | 801.12 | 803.97 |
| 35 day SMA | 835.02 | 839.26 | 843.59 |
| 50 day SMA | 851.22 | 852.65 | 854.34 |
| 100 day SMA | 827.4 | 828.21 | 829.07 |
| 150 day SMA | 842.67 | 843.7 | 844.95 |
| 200 day SMA | 921.7 | 924.4 | 926.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.