Latimmetal 505693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latimmetal 505693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Latimmetal

Strong Daily Stock price targets for Latimmetal 505693 are 8.15 and 8.91

Daily Target 18.02
Daily Target 28.28
Daily Target 38.78
Daily Target 49.04
Daily Target 59.54

Daily price and volume Latimmetal

Date Closing Open Range Volume
Sun 01 February 2026 8.54 (0.35%) 8.71 8.52 - 9.28 0.4967 times
Fri 30 January 2026 8.51 (-0.82%) 8.56 8.33 - 8.70 0.9826 times
Thu 29 January 2026 8.58 (-0.81%) 8.65 8.31 - 8.98 1.1119 times
Wed 28 January 2026 8.65 (2.25%) 8.62 8.20 - 8.80 1.0025 times
Tue 27 January 2026 8.46 (-1.17%) 8.45 8.00 - 8.86 2.8391 times
Fri 23 January 2026 8.56 (-1.04%) 8.81 8.32 - 8.87 1.189 times
Thu 22 January 2026 8.65 (1.53%) 8.51 8.51 - 9.15 0.769 times
Wed 21 January 2026 8.52 (-3.4%) 8.76 8.12 - 8.90 0.6596 times
Tue 20 January 2026 8.82 (0.46%) 8.76 8.76 - 9.00 0.6725 times
Mon 19 January 2026 8.78 (-1.79%) 8.94 8.74 - 9.30 0.2772 times
Fri 16 January 2026 8.94 (-4.08%) 9.75 8.01 - 9.75 4.4374 times

Daily chart Latimmetal

Weekly price and charts Latimmetal

Strong weekly Stock price targets for Latimmetal 505693 are 8.15 and 8.91

Weekly Target 18.02
Weekly Target 28.28
Weekly Target 38.78
Weekly Target 49.04
Weekly Target 59.54

Weekly price and volumes for Latimmetal

Date Closing Open Range Volume
Sun 01 February 2026 8.54 (0.35%) 8.71 8.52 - 9.28 0.0762 times
Fri 30 January 2026 8.51 (-0.58%) 8.45 8.00 - 8.98 0.9108 times
Fri 23 January 2026 8.56 (-4.25%) 8.94 8.12 - 9.30 0.5473 times
Fri 16 January 2026 8.94 (3.47%) 8.79 8.01 - 9.75 1.0215 times
Fri 09 January 2026 8.64 (-4.53%) 9.45 8.21 - 9.82 0.8703 times
Fri 02 January 2026 9.05 (-11.45%) 10.16 8.15 - 10.45 3.1227 times
Fri 26 December 2025 10.22 (-2.94%) 10.58 9.80 - 10.96 0.7582 times
Fri 19 December 2025 10.53 (0%) 11.34 10.11 - 11.34 0.2739 times
Fri 12 December 2025 10.53 (-6.4%) 11.16 10.06 - 11.55 0.8251 times
Fri 05 December 2025 11.25 (1.63%) 11.15 9.61 - 11.90 1.5939 times
Fri 28 November 2025 11.07 (-4.07%) 11.75 11.00 - 12.20 2.2575 times

weekly chart Latimmetal

Monthly price and charts Latimmetal

Strong monthly Stock price targets for Latimmetal 505693 are 8.15 and 8.91

Monthly Target 18.02
Monthly Target 28.28
Monthly Target 38.78
Monthly Target 49.04
Monthly Target 59.54

Monthly price and volumes Latimmetal

Date Closing Open Range Volume
Sun 01 February 2026 8.54 (0.35%) 8.71 8.52 - 9.28 0.0096 times
Fri 30 January 2026 8.51 (-4.49%) 9.07 8.00 - 9.82 0.4431 times
Wed 31 December 2025 8.91 (-19.51%) 11.15 8.15 - 11.90 0.8117 times
Fri 28 November 2025 11.07 (-9.71%) 12.50 10.90 - 13.00 1.3951 times
Fri 31 October 2025 12.26 (24.72%) 9.99 8.40 - 13.50 2.8798 times
Tue 30 September 2025 9.83 (16.47%) 8.48 8.48 - 12.60 1.8521 times
Fri 29 August 2025 8.44 (3.05%) 8.19 7.21 - 8.60 0.4178 times
Thu 31 July 2025 8.19 (-3.65%) 8.55 7.60 - 9.35 0.4854 times
Mon 30 June 2025 8.50 (-7.71%) 9.01 7.75 - 9.45 0.7592 times
Fri 30 May 2025 9.21 (4.19%) 8.84 8.25 - 9.88 0.9461 times
Wed 30 April 2025 8.84 (-4.84%) 9.43 7.65 - 10.45 0.5023 times

monthly chart Latimmetal

DMA SMA EMA moving averages of Latimmetal 505693

DMA (daily moving average) of Latimmetal 505693

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.69
20 day DMA 8.79
35 day DMA 9.33
50 day DMA 9.86
100 day DMA 10.33
150 day DMA 9.71
200 day DMA 9.55

EMA (exponential moving average) of Latimmetal 505693

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.588.61
12 day EMA8.688.78.74
20 day EMA8.878.918.95
35 day EMA9.379.429.47
50 day EMA9.869.919.97

SMA (simple moving average) of Latimmetal 505693

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.558.58
12 day SMA8.698.728.73
20 day SMA8.798.828.84
35 day SMA9.339.49.47
50 day SMA9.869.919.96
100 day SMA10.3310.3510.39
150 day SMA9.719.719.71
200 day SMA9.559.559.56
Back to top | Use Dark Theme