Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 527.1 and 547.05
| Daily Target 1 | 522.78 |
| Daily Target 2 | 531.42 |
| Daily Target 3 | 542.73333333333 |
| Daily Target 4 | 551.37 |
| Daily Target 5 | 562.68 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 540.05 (-1.8%) | 554.05 | 534.10 - 554.05 | 0.8171 times | Wed 01 July 2026 | 549.95 (3%) | 540.00 | 539.20 - 553.90 | 1.7507 times | Tue 30 June 2026 | 533.95 (2.31%) | 522.55 | 522.55 - 540.00 | 0.4362 times | Mon 29 June 2026 | 521.90 (0.04%) | 523.85 | 515.10 - 527.90 | 0.3808 times | Thu 25 June 2026 | 521.70 (-1.65%) | 534.50 | 517.15 - 536.30 | 0.597 times | Wed 24 June 2026 | 530.45 (-2.32%) | 542.00 | 528.65 - 543.35 | 1.1734 times | Tue 23 June 2026 | 543.05 (-0.31%) | 545.00 | 537.65 - 553.50 | 0.8159 times | Mon 22 June 2026 | 544.75 (1.01%) | 540.70 | 534.15 - 556.90 | 1.4972 times | Fri 19 June 2026 | 539.30 (0.79%) | 531.25 | 523.75 - 544.90 | 1.2905 times | Thu 18 June 2026 | 535.05 (-4.1%) | 562.35 | 533.45 - 564.25 | 1.2412 times | Wed 17 June 2026 | 557.90 (0.22%) | 560.00 | 553.10 - 566.00 | 2.0539 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 527.58 and 566.53
| Weekly Target 1 | 497.45 |
| Weekly Target 2 | 518.75 |
| Weekly Target 3 | 536.4 |
| Weekly Target 4 | 557.7 |
| Weekly Target 5 | 575.35 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 540.05 (3.52%) | 523.85 | 515.10 - 554.05 | 0.4865 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.5869 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.2083 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.0693 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.6852 times | Fri 29 May 2026 | 510.20 (-4.34%) | 538.95 | 507.00 - 549.60 | 0.7275 times | Fri 22 May 2026 | 533.35 (10.06%) | 479.90 | 470.00 - 539.50 | 1.1312 times | Fri 15 May 2026 | 484.60 (-13.26%) | 543.05 | 482.45 - 550.00 | 0.9581 times | Fri 08 May 2026 | 558.65 (10.18%) | 507.75 | 501.55 - 579.25 | 2.3134 times | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.8336 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 3.4269 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 537.08 and 557.03
| Monthly Target 1 | 522.78 |
| Monthly Target 2 | 531.42 |
| Monthly Target 3 | 542.73333333333 |
| Monthly Target 4 | 551.37 |
| Monthly Target 5 | 562.68 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 540.05 (1.14%) | 540.00 | 534.10 - 554.05 | 0.0766 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7609 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0644 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.454 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7402 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5528 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.0162 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2999 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3322 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7028 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6218 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 533.51 |
| 12 day DMA | 539.56 |
| 20 day DMA | 535.59 |
| 35 day DMA | 523.61 |
| 50 day DMA | 521.32 |
| 100 day DMA | 467.07 |
| 150 day DMA | 463.58 |
| 200 day DMA | 489.91 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.2 | 537.28 | 530.95 |
| 12 day EMA | 536.39 | 535.72 | 533.13 |
| 20 day EMA | 532.84 | 532.08 | 530.2 |
| 35 day EMA | 524.35 | 523.43 | 521.87 |
| 50 day EMA | 514.06 | 513 | 511.49 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.51 | 531.59 | 530.21 |
| 12 day SMA | 539.56 | 541.21 | 539.98 |
| 20 day SMA | 535.59 | 533.82 | 531.75 |
| 35 day SMA | 523.61 | 522.5 | 521.92 |
| 50 day SMA | 521.32 | 519.24 | 516.5 |
| 100 day SMA | 467.07 | 465.69 | 464.14 |
| 150 day SMA | 463.58 | 463.53 | 463.46 |
| 200 day SMA | 489.91 | 489.98 | 489.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.