Login or Join
HomepageEleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng
Strong Daily Stock price targets for EleconEng 505700 are 373.98 and 405.98
| Daily Target 1 | 366.98 |
| Daily Target 2 | 380.97 |
| Daily Target 3 | 398.98333333333 |
| Daily Target 4 | 412.97 |
| Daily Target 5 | 430.98 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 394.95 (-3.2%) | 409.45 | 385.00 - 417.00 | 0.5138 times | Fri 30 January 2026 | 408.00 (3.29%) | 394.95 | 391.80 - 415.00 | 1.1128 times | Thu 29 January 2026 | 395.00 (1.49%) | 393.80 | 385.50 - 397.65 | 0.5309 times | Wed 28 January 2026 | 389.20 (5.52%) | 370.00 | 369.85 - 391.50 | 1.1803 times | Tue 27 January 2026 | 368.85 (-1.63%) | 372.20 | 364.00 - 374.50 | 0.5554 times | Fri 23 January 2026 | 374.95 (-0.99%) | 384.00 | 369.35 - 384.00 | 0.5977 times | Thu 22 January 2026 | 378.70 (-0.16%) | 380.85 | 369.35 - 386.00 | 1.0727 times | Wed 21 January 2026 | 379.30 (1.16%) | 374.00 | 361.85 - 381.75 | 1.478 times | Tue 20 January 2026 | 374.95 (-2.94%) | 387.90 | 372.65 - 387.90 | 1.7238 times | Mon 19 January 2026 | 386.30 (-1.43%) | 389.80 | 382.60 - 390.00 | 1.2347 times | Fri 16 January 2026 | 391.90 (-1.04%) | 397.10 | 387.30 - 397.55 | 1.8189 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 373.98 and 405.98
| Weekly Target 1 | 366.98 |
| Weekly Target 2 | 380.97 |
| Weekly Target 3 | 398.98333333333 |
| Weekly Target 4 | 412.97 |
| Weekly Target 5 | 430.98 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 394.95 (-3.2%) | 409.45 | 385.00 - 417.00 | 0.0593 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.3903 times | Fri 23 January 2026 | 374.95 (-4.33%) | 389.80 | 361.85 - 390.00 | 0.7052 times | Fri 16 January 2026 | 391.90 (-7.39%) | 423.45 | 387.30 - 425.65 | 1.2609 times | Fri 09 January 2026 | 423.15 (-15.57%) | 507.90 | 415.30 - 531.65 | 6.3416 times | Fri 02 January 2026 | 501.20 (4.8%) | 477.75 | 465.50 - 516.00 | 0.4605 times | Fri 26 December 2025 | 478.25 (-0.84%) | 484.85 | 476.65 - 498.25 | 0.2201 times | Fri 19 December 2025 | 482.30 (-0.22%) | 483.30 | 464.15 - 489.25 | 0.1516 times | Fri 12 December 2025 | 483.35 (1.84%) | 473.15 | 461.10 - 488.35 | 0.1813 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.229 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.2108 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 373.98 and 405.98
| Monthly Target 1 | 366.98 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 398.98333333333 |
| Monthly Target 4 | 412.97 |
| Monthly Target 5 | 430.98 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 394.95 (-3.2%) | 409.45 | 385.00 - 417.00 | 0.0251 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.8321 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3811 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.422 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8929 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.79 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.5162 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.134 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.6055 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.4012 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 0.9382 times |
Indicator Analysis of EleconEng
Please login to view indicator analysis. or View indicator analysis of EleconEng 505700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 391.2 |
| 12 day DMA | 386.51 |
| 20 day DMA | 418.47 |
| 35 day DMA | 445.05 |
| 50 day DMA | 459.22 |
| 100 day DMA | 514.27 |
| 150 day DMA | 539.76 |
| 200 day DMA | 558.7 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.87 | 393.33 | 385.99 |
| 12 day EMA | 398.6 | 399.26 | 397.67 |
| 20 day EMA | 412.68 | 414.54 | 415.23 |
| 35 day EMA | 434.95 | 437.3 | 439.03 |
| 50 day EMA | 459.15 | 461.77 | 463.96 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.2 | 387.2 | 381.34 |
| 12 day SMA | 386.51 | 386.92 | 387.11 |
| 20 day SMA | 418.47 | 422.75 | 426.41 |
| 35 day SMA | 445.05 | 447.32 | 449.27 |
| 50 day SMA | 459.22 | 462.11 | 464.68 |
| 100 day SMA | 514.27 | 515.85 | 517.4 |
| 150 day SMA | 539.76 | 541.31 | 542.84 |
| 200 day SMA | 558.7 | 558.9 | 559.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.